Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
February 12, 2020 11:50 AM 16 min read

Stocks That Hit 52-Week Lows On Wednesday

by Lisa Levin Benzinga Editor
Follow

On Wednesday, 136 stocks hit new 52-week lows.

Noteworthy Points:

  • The largest company in terms of market cap to set a new 52-week low was Ambev (NYSE:ABEV).
  • Calissio Resources Group (OTC:CRGP) was the smallest company by market cap to set a new 52-week low
  • Sky Network Television (OTC:SYKWF) shares were the most resilient of the group, as shares actually moved up 59.89% in response to hitting its 52-week low.

The following stocks set new 52-week lows as of 10 a.m. ET on Wednesday:

 
Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsEnergyOil & Gas Exploration & Production
AAMAF Logo
AAMAFAtlas Mara Ltd
$0.000001-%
Overview
ABEV Logo
ABEVAmbev SA
$2.95-4.22%
ABVG Logo
ABVGAffinity Beverage Group Inc
$0.000001-%
AQB Logo
AQBAquaBounty Technologies Inc
$0.9999-2.01%
AXDDF Logo
AXDDFAzucar Minerals Ltd
$0.0495-10.0%
BFS Logo
BFSSaul Centers Inc
$34.621.12%
BIOIF Logo
BIOIFBiome Grow Inc
$0.0620-%
BLUBF Logo
BLUBFBlue Ribbon Income Fund
$6.06-%
BRDCY Logo
BRDCYBridgestone Corp
$11.21-3.61%
CASI Logo
CASICASI Pharmaceuticals Inc
$0.2800-%
CASXF Logo
CASXFCasa Minerals Inc
$0.2378-2.22%
CATV Logo
CATV4Cable TV International Inc
$0.00020-%
CBL Logo
CBLCBL & Associates Properties Inc
$37.71-0.55%
CLB Logo
CLBCore Laboratories Inc
$17.03-1.46%
COFE Logo
COFECoffee Inc
$0.00010-%
CRGP Logo
CRGPCalissio Resources Group Inc
Not Available-%
CRTO Logo
CRTOCriteo SA
$18.963.75%
CTTH Logo
CTTHCTT Pharmaceutical Holdings Inc
$0.0700-%
CULP Logo
CULPCulp Inc
$3.060.95%
CVGW Logo
CVGWCalavo Growers Inc
$26.59-0.82%
DBOXF Logo
DBOXFD-Box Technologies Inc
$0.54240.45%
DRNK Logo
DRNKNoHo Inc
$0.00010-%
EJPRY Logo
EJPRYEast Japan Railway Co
$11.76-3.65%
FLWPF Logo
FLWPFThe Flowr Corp
$0.000001-%
FRT Logo
FRTFederal Realty Investment Trust
$110.500.15%
GFGSF Logo
GFGSFGFG Resources Inc
$0.1055-0.19%
GGBXF Logo
GGBXFGreen Growth Brands Inc
$0.000001-%
GUKYF Logo
GUKYFGulf Keystone Petroleum Ltd
$2.50-9.09%
HEGLF Logo
HEGLFLion Rock Minerals Ltd
$0.0494-%
HIMR Logo
HIMRHollund Industrial Marine Inc
$0.000001-%
ITMC Logo
ITMCItoco Inc
$0.00020-%
JBFCY Logo
JBFCYJollibee Foods Corp
$14.03-3.51%
KELYB Logo
KELYBKelly Services Inc
$14.81-1.27%
KHRNF Logo
KHRNFKhiron Life Sciences Corp
$0.000001-%
KKPNY Logo
KKPNYKoninklijke KPN NV
$5.50-1.26%
MCUJF Logo
MCUJFMedicure Inc
$0.9000-%
MHVYF Logo
MHVYFMitsubishi Heavy Industries Ltd
$30.27-9.33%
MMLP Logo
MMLPMartin Midstream Partners LP
$2.992.40%
MOBQ Logo
MOBQMobiquity Technologies Inc
$0.8800137.8%
MOGLF Logo
MOGLFMongolian Mining Corp
$1.10-%
MRNJ Logo
MRNJMetatron Inc
$0.000001-%
MRTMF Logo
MRTMFMaritime Resources Corp
Not Available-%
MSNVF Logo
MSNVFMission Ready Solutions Inc
$0.000001-%
NAII Logo
NAIINatural Alternatives International Inc
$2.710.18%
NINOY Logo
NINOYNikon Corp
$12.52-2.26%
NRP Logo
NRPNatural Resources Partners LP
$120.661.19%
NSANF Logo
NSANFNissan Motor Co Ltd
$2.70-7.22%
NSANY Logo
NSANYNissan Motor Co Ltd
$4.86-7.52%
NSHSF Logo
NSHSFNanosphere Health Sciences Inc
$0.0100-%
NSP Logo
NSPInsperity Inc
$21.010.99%
NTGR Logo
NTGRNetgear Inc
$20.850.48%
PDSB Logo
PDSBPDS Biotechnology Corp
$0.6900-4.22%
PHBI Logo
PHBIPharmagreen Biotech Inc
$0.00200-%
PHIO Logo
PHIOPhio Pharmaceuticals Corp
$1.041.96%
PHOT Logo
PHOTGrowLife Inc
$0.00010-%
PMTYF Logo
PMTYFPlaymates Toys Ltd
$0.0516-%
PTAIY Logo
PTAIYPT Astra International Tbk
$7.70-2.78%
RLLVF Logo
RLLVFRelevium Technologies Inc
$0.0176-%
RTON Logo
RTONRight On Brands Inc
$0.0160128.6%
SD Logo
SDSandRidge Energy Inc
$17.760.97%
SKT Logo
SKTTanger Inc
$37.360.67%
SYKWF Logo
SYKWFSky Network Television Ltd
$1.36-%
TAPM Logo
TAPMTapinator Inc
$0.5500-%
TBLMF Logo
TBLMFTiger Brands Ltd
$20.88-%
TKCBY Logo
TKCBYTokai Carbon Co Ltd
$25.10-%
TKLS Logo
TKLSTrutankless Inc
$0.3000-%
TR Logo
TRTootsie Roll Industries Inc
$41.80-2.71%
TRSFF Logo
TRSFFTres-Or Resources Ltd
$0.0380-%
TRVG Logo
TRVGtrivago NV
$2.951.37%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$50.32-0.75%
UAHC Logo
UAHCUnited American Healthcare Corp
$0.0152-4.52%
UBQU Logo
UBQUUbiquitech Software Corp
$0.000001-%
UVSE Logo
UVSEUniversal Energy Corp
$0.000001-%
VISL Logo
VISLVislink Technologies Inc
$1.56-37.6%
VLGEA Logo
VLGEAVillage Super Market Inc
$40.072.48%
VNOM Logo
VNOMViper Energy Inc
$45.88-5.97%
VREX Logo
VREXVarex Imaging Corp
$12.63-1.67%
VYST Logo
VYSTVystar Corp
$0.0597-%
WPFH Logo
WPFHWPF Holdings Inc
$3.95-75.0%
XCPL Logo
XCPLXCPCNL Business Services Corp
$0.0001050.0%
XERS Logo
XERSXeris Biopharma Holdings Inc
$5.97-0.83%
ACMLF Logo
ACMLFAscom Holding AG
$4.37-%
LEKOF Logo
LEKOFFenikso Ltd
$0.0100-%
RDTCF Logo
RDTCFRapid Dose Therapeutics Corp
$0.11605.45%
PTTN Logo
PTTNPatten Energy Solutions Group Inc
$0.000001-%
  • Ambev (NYSE:ABEV) stock fell to a new 52-week low on Wednesday morning at $3.79, and later moved 0.0% (flat) over the session.
  • East Japan Railway (OTC:EJPRY) shares set a new yearly low of $14.42 this morning. The stock was down 1.43% on the session.
  • Bridgestone (OTC:BRDCY) shares set a new yearly low of $17.51 this morning. The stock was down 1.49% on the session.
  • Nissan Motor Co (OTC:NSANY) shares hit a yearly low of $5.34 today morning. The stock was down 1.69% on the session.
  • Nissan Motor Co (OTC:NSANF) shares hit a yearly low of $10.36 today morning. The stock was down 4.2% on the session.
  • Astra International (OTC:PTAIY) shares were down 2.28% over the session, having began the day with a 52-week low of $8.65.
  • Mitsubishi Heavy Indus (OTC:MHVYF) shares fell to $36.13 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.88%.
  • Noble Energy (NASDAQ:NBL) shares set a new 52-week low of $19.00 today morning. The stock traded down 3.17% over the session.
  • Koninklijke KPN (OTC:KKPNY) stock hit a yearly low of $2.70 this morning. The stock was 0.0% (flat) for the day.
  • Federal Realty Investment (NYSE:FRT) stock hit a new 52-week low of $123.26 to begin trading. The stock was down 0.55% on the session.
  • METRO (OTC:MTGGY) shares reached a new 52-week low of $6.82 on Wednesday morning, later moving down 4.83% over the rest of the day.
  • Jollibee Foods (OTC:JBFCY) stock hit a yearly low of $14.67 this morning. The stock was down 1.15% for the day.
  • Nikon (OTC:NINOY) shares set a new yearly low of $11.34 this morning. The stock was down 2.42% on the session.
  • Viper Energy Partners (NASDAQ:VNOM) stock dropped to a yearly low on Wednesday morning of $21.25. Shares then traded up 3.22%.
  • Insperity (NYSE:NSP) stock hit a yearly low of $67.00 this morning. The stock was down 23.7% for the day.
  • Tiger Brands (OTC:TBLMF) stock hit a yearly low of $13.20 this morning. The stock was down 2.94% for the day.
  • Tootsie Roll Industries (NYSE:TR) shares reached a new 52-week low of $32.99 on Wednesday morning, later moving up 0.51% over the rest of the day.
  • Tokai Carbon (OTC:TKCBY) shares reached a new 52-week low of $35.98 on Wednesday morning, later moving down 2.57% over the rest of the day.
  • Core Laboratories (NYSE:CLB) shares began trading with a new 52-week low of $33.37 on Wednesday. The stock was down 0.89% for the day.
  • Qudian (NYSE:QD) shares fell to $2.62 on Wednesday morning, setting a new 52-week low. Shares then moved down 0.76%.
  • Tanger Factory Outlet (NYSE:SKT) stock set a new 52-week low of $13.35 on Wednesday morning, with shares later moving down 0.82%.
  • Calavo Growers (NASDAQ:CVGW) stock moved down 0.55% over Wednesday's trading session after setting a new 52-week low of $74.48 to open trading.
  • Saul Centers (NYSE:BFS) stock fell to a new 52-week low of $47.18 on Wednesday morning. Shares of the company traded up 0.84% on the day.
  • Varex Imaging (NASDAQ:VREX) shares began trading with a new 52-week low of $24.00 on Wednesday. The stock was down 3.43% for the day.
  • Criteo (NASDAQ:CRTO) shares moved down 3.64% on Wednesday's session after setting a new 52-week low of $13.60 to begin trading.
  • Tortoise Energy Infr (NYSE:TYG) stock fell to a new 52-week low on Wednesday morning at $15.95, and later moved down 2.97% over the session.
  • trivago (NASDAQ:TRVG) stock fell to a new 52-week low on Wednesday morning at $2.30, and later moved down 13.01% over the session.
  • Benefitfocus (NASDAQ:BNFT) shares set a new yearly low of $17.81 this morning. The stock was down 1.9% on the session.
  • Netgear (NASDAQ:NTGR) stock hit a new 52-week low of $22.51 to begin trading. The stock was down 0.71% on the session.
  • Kelly Services (NASDAQ:KELYB) shares set a new 52-week low of $16.09 today morning. The stock traded down 4.68% over the session.
  • Whiting Petroleum (NYSE:WLL) stock moved down 18.51% over Wednesday's trading session after setting a new 52-week low of $3.60 to open trading.
  • Tortoise Midstream Energy (NYSE:NTG) shares were down 2.75% over the session, having began the day with a 52-week low of $9.49.
  • Gulf Keystone Petroleum (OTC:GUKYF) shares began trading with a new 52-week low of $2.48 on Wednesday. The stock was down 2.94% for the day.
  • Penn Virginia (NASDAQ:PVAC) stock moved down 0.88% over Wednesday's trading session after setting a new 52-week low of $18.05 to open trading.
  • Ascom Holding (OTC:ACMLF) shares hit a yearly low of $10.33 today morning. The stock was down 1.62% on the session.
  • CASI Pharmaceuticals (NASDAQ:CASI) shares began trading with a new 52-week low of $2.18 on Wednesday. The stock was down 3.03% for the day.
  • Just Energy Group (NYSE:JE) shares were up 1.35% over the session, having began the day with a 52-week low of $1.07.
  • Stage Stores (NYSE:SSI) stock hit a new 52-week low of $0.55 to begin trading. The stock was down 6.93% on the session.
  • Natural Resources (NYSE:NRP) stock hit a new 52-week low of $19.13 to begin trading. The stock was down 0.74% on the session.
  • Village Super Market (NASDAQ:VLGEA) shares moved down 0.23% on Wednesday's session after setting a new 52-week low of $22.06 to begin trading.
  • Weidai (NYSE:WEI) shares set a new yearly low of $2.13 this morning. The stock was down 2.29% on the session.
  • Atlas Mara (OTC:AAMAF) shares fell to $1.02 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.86%.
  • Sky Network Television (OTC:SYKWF) stock hit $0.43 on Wednesday morning, setting a new 52-week low. The stock traded down 3.37% over the course of the day.
  • Green Growth Brands (OTC:GGBXF) shares hit a yearly low of $0.20 today morning. The stock was down 8.48% on the session.
  • Xeris Pharmaceuticals (NASDAQ:XERS) stock fell to a new 52-week low on Wednesday morning at $4.06, and later moved down 4.16% over the session.
  • The Flowr (OTC:FLWPF) stock moved down 7.28% over Wednesday's trading session after setting a new 52-week low of $0.83 to open trading.
  • Culp (NYSE:CULP) stock hit a new 52-week low of $12.35 to begin trading. The stock was down 1.12% on the session.
  • SandRidge Energy (NYSE:SD) stock set a new 52-week low of $2.38 on Wednesday morning, with shares later moving up 2.28%.
  • CBL & Associates (NYSE:CBL) shares were down 1.79% over the session, having began the day with a 52-week low of $0.72.
  • Enzo Biochem (NYSE:ENZ) stock fell to a new 52-week low on Wednesday morning at $2.24, and later moved down 0.87% over the session.
  • Goodrich Petroleum (AMEX:GDP) stock fell to a new 52-week low on Wednesday morning at $5.56, and later moved down 7.38% over the session.
  • Martin Midstream Partners (NASDAQ:MMLP) stock hit a new 52-week low of $2.32 to begin trading. The stock was up 2.35% on the session.
  • SilverBow Resources (NYSE:SBOW) stock hit a yearly low of $4.24 this morning. The stock was up 1.53% for the day.
  • WeedMD (OTC:WDDMF) stock hit $0.45 on Wednesday morning, setting a new 52-week low. The stock traded down 4.03% over the course of the day.
  • ATIF Holdings (NASDAQ:ATIF) shares moved up 4.09% on Wednesday's session after setting a new 52-week low of $1.59 to begin trading.
  • SLANG Worldwide (OTC:SLGWF) shares reached a new 52-week low of $0.20 on Wednesday morning, later moving 0.0% (flat) over the rest of the day.
  • MedMen Enterprises (OTC:MMNFF) stock hit a new 52-week low of $0.34 to begin trading. The stock was down 8.41% on the session.
  • Duff & Phelps Select MLP (NYSE:DSE) shares set a new 52-week low of $3.30 today morning. The stock traded down 4.35% over the session.
  • Blue Ribbon Income Fund (OTC:BLUBF) stock hit $6.57 on Wednesday morning, setting a new 52-week low. The stock traded up 1.29% over the course of the day.
  • Fire & Flower Holdings (OTC:FFLWF) shares set a new 52-week low of $0.56 today morning. The stock traded up 0.93% over the session.
  • Ideanomics (NASDAQ:IDEX) shares hit a yearly low of $0.55 today morning. The stock was down 5.62% on the session.
  • China Xiangtai Food (NASDAQ:PLIN) shares moved down 3.85% on Wednesday's session after setting a new 52-week low of $2.51 to begin trading.
  • Mongolian Mining (OTC:MOGLF) stock fell to a new 52-week low on Wednesday morning at $0.06, and later moved down 22.97% over the session.
  • PolarityTE (NASDAQ:PTE) shares set a new yearly low of $1.75 this morning. The stock was down 45.91% on the session.
  • Khiron Life Sciences (OTC:KHRNF) stock fell to a new 52-week low on Wednesday morning at $0.50, and later moved down 6.62% over the session.
  • Pharmagreen Biotech (OTC:PHBI) shares set a new 52-week low of $0.27 today morning. The stock traded up 7.81% over the session.
  • Playmates Toys (OTC:PMTYF) shares set a new yearly low of $0.04 this morning. The stock was down 9.79% on the session.
  • Independence Contract (NYSE:ICD) shares reached a new 52-week low of $0.58 on Wednesday morning, later moving up 1.27% over the rest of the day.
  • Pyxus International (NYSE:PYX) shares reached a new 52-week low of $4.78 on Wednesday morning, later moving down 4.7% over the rest of the day.
  • Liquefied Natural Gas (OTC:LNGLF) stock moved down 9.55% over Wednesday's trading session after setting a new 52-week low of $0.07 to open trading.
  • Natural Alternatives Int (NASDAQ:NAII) shares set a new yearly low of $7.36 this morning. The stock was down 4.43% on the session.
  • Mobiquity Technologies (OTC:MOBQ) stock hit a yearly low of $0.05 this morning. The stock was down 6.19% for the day.
  • Huttig Building Products (NASDAQ:HBP) shares reached a new 52-week low of $1.28 on Wednesday morning, later moving down 4.67% over the rest of the day.
  • Jupai Holdings (NYSE:JP) shares fell to $1.38 on Wednesday morning, setting a new 52-week low. Shares then moved down 1.45%.
  • AquaBounty Technologies (NASDAQ:AQB) stock fell to a new 52-week low on Wednesday morning at $1.52, and later moved up 5.26% over the session.
  • Wolford (OTC:WLFDY) shares fell to $1.29 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.74%.
  • Lydian International (OTC:LYDIF) shares began trading with a new 52-week low of $0.0001 on Wednesday. The stock was 0.0% (flat) for the day.
  • Zomedica Pharmaceuticals (AMEX:ZOM) shares fell to $0.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 32.79%.
  • Coffeesmiths Collective (OTC:COFE) shares reached a new 52-week low of $0.14 on Wednesday morning, later moving down 9.46% over the rest of the day.
  • Monarch Gold (OTC:MRQRF) shares fell to $0.13 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.0%.
  • Medicure (OTC:MCUJF) shares set a new yearly low of $2.46 this morning. The stock was down 6.25% on the session.
  • Lekoil (OTC:LEKOF) shares set a new 52-week low of $0.03 today morning. The stock traded 0.0% (flat) over the session.
  • GFG Resources (OTC:GFGSF) shares set a new yearly low of $0.12 this morning. The stock was down 4.41% on the session.
  • Pierre (OTC:PIRE) shares were down 18.0% over the session, having began the day with a 52-week low of $0.41.
  • Bellerophon Therapeutics (NASDAQ:BLPH) stock hit $3.76 on Wednesday morning, setting a new 52-week low. The stock traded down 4.4% over the course of the day.
  • Vystar (OTC:VYST) shares moved up 0.58% on Wednesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Seedo (OTC:SEDO) shares set a new 52-week low of $0.04 today morning. The stock traded down 40.2% over the session.
  • Organic Flower Inv Gr (OTC:QILFF) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 65.91% on the session.
  • Superior Drilling (AMEX:SDPI) shares set a new 52-week low of $0.69 today morning. The stock traded down 1.64% over the session.
  • Biome Grow (OTC:BIOIF) stock set a new 52-week low of $0.06 on Wednesday morning, with shares later moving down 16.63%.
  • Zosano Pharma (NASDAQ:ZSAN) stock dropped to a yearly low on Wednesday morning of $0.55. Shares then traded down 47.58%.
  • Brickell Biotech (NASDAQ:BBI) stock fell to a new 52-week low on Wednesday morning at $1.09, and later moved down 4.32% over the session.
  • Rapid Dose Therapeutics (OTC:RDTCF) stock moved down 21.2% over Wednesday's trading session after setting a new 52-week low of $0.23 to open trading.
  • CTT Pharmaceutical Hldgs (OTC:CTTH) shares began trading with a new 52-week low of $0.10 on Wednesday. The stock was down 18.75% for the day.
  • PDS Biotechnology (NASDAQ:PDSB) stock hit a new 52-week low of $1.30 to begin trading. The stock was down 25.84% on the session.
  • Trutankless (OTC:TKLS) shares began trading with a new 52-week low of $0.21 on Wednesday. The stock was down 32.02% for the day.
  • GreenBox POS (OTC:GRBX) shares moved up 59.89% on Wednesday's session after setting a new 52-week low of $0.05 to begin trading.
  • D-Box Technologies (OTC:DBOXF) stock hit $0.07 on Wednesday morning, setting a new 52-week low. The stock traded down 4.11% over the course of the day.
  • Maritime Resources (OTC:MRTMF) stock fell to a new 52-week low of $0.05 on Wednesday morning. Shares of the company traded down 13.45% on the day.
  • Sunworks (NASDAQ:SUNW) stock set a new 52-week low of $0.88 on Wednesday morning, with shares later moving down 2.79%.
  • Mission Ready Solutions (OTC:MSNVF) shares set a new yearly low of $0.04 this morning. The stock was down 22.01% on the session.
  • GrowLife (OTC:PHOT) shares began trading with a new 52-week low of $0.27 on Wednesday. The stock was down 7.02% for the day.
  • Azucar Minerals (OTC:AXDDF) shares set a new 52-week low of $0.10 today morning. The stock traded up 3.57% over the session.
  • Universal Energy (OTC:UVSE) shares began trading with a new 52-week low of $0.000001 on Wednesday. The stock was down 99.0% for the day.
  • Chineseinvestors.com (OTC:CIIX) stock fell to a new 52-week low on Wednesday morning at $0.12, and later moved up 5.79% over the session.
  • United American (OTC:UAHC) stock moved down 20.0% over Wednesday's trading session after setting a new 52-week low of $0.04 to open trading.
  • Phio Pharmaceuticals (NASDAQ:PHIO) stock set a new 52-week low of $2.80 on Wednesday morning, with shares later moving up 5.27%.
  • Tapinator (OTC:TAPM) shares reached a new 52-week low of $3.25 on Wednesday morning, later moving up 6.84% over the rest of the day.
  • Spherix (NASDAQ:SPEX) shares set a new yearly low of $1.00 this morning. The stock was down 6.8% on the session.
  • Vislink Technologies (NASDAQ:VISL) shares hit a yearly low of $0.21 today morning. The stock was down 13.32% on the session.
  • Galaxy Next Generation (OTC:GAXY) stock hit a yearly low of $0.06 this morning. The stock was down 9.86% for the day.
  • Nanosphere Health (OTC:NSHSF) shares hit a yearly low of $0.02 today morning. The stock was down 19.36% on the session.
  • Relevium Technologies (OTC:RLLVF) shares set a new 52-week low of $0.01 today morning. The stock traded down 42.86% over the session.
  • Zargon Oil & Gas (OTC:ZARFF) shares hit a yearly low of $0.09 today morning. The stock was down 3.86% on the session.
  • Attis Industries (OTC:ATIS) stock dropped to a yearly low on Wednesday morning of $0.16. Shares then traded down 79.21%.
  • Voiceserve (OTC:VSRV) shares hit a yearly low of $0.0015 today morning. The stock was down 44.44% on the session.
  • Casa Minerals (OTC:CASXF) shares moved down 31.15% on Wednesday's session after setting a new 52-week low of $0.04 to begin trading.
  • Pure Alumina (OTC:HEGLF) stock set a new 52-week low of $0.01 on Wednesday morning, with shares later moving down 30.0%.
  • Bio-Matrix Scientific (OTC:BMSN) shares reached a new 52-week low of $0.000001 on Wednesday morning, later moving down 99.0% over the rest of the day.
  • Electronic Cigarettes (OTC:ECIGQ) stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
  • Tres-Or Resources (OTC:TRSFF) stock set a new 52-week low of $0.06 on Wednesday morning, with shares later moving down 22.14%.
  • NoHo (OTC:DRNK) stock hit $0.000001 on Wednesday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • World Poker Fund Holdings (OTC:WPFH) shares hit a yearly low of $0.10 today morning. The stock was down 45.74% on the session.
  • Zenergy Brands (OTC:ZNGYQ) shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
  • Right On Brands (OTC:RTON) shares fell to $0.0004 on Wednesday morning, setting a new 52-week low. Shares then moved down 16.67%.
  • Metatron (OTC:MRNJ) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.000001.
  • Affinity Beverage Group (OTC:ABVG) shares fell to $0.000001 on Wednesday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Ubiquitech Software (OTC:UBQU) shares fell to $0.000001 on Wednesday morning, setting a new 52-week low. Shares then moved down 98.0%.
  • Geovax Labs (OTC:GOVXD) stock moved down 25.22% over Wednesday's trading session after setting a new 52-week low of $0.22 to open trading.
  • Patten Energy Solns Gr (OTC:PTTN) shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
  • Medifirst Solutions (OTC:MFST) stock hit $0.000394 on Wednesday morning, setting a new 52-week low. The stock traded down 1.5% over the course of the day.
  • XCPCNL Business Services (OTC:XCPL) stock fell to a new 52-week low on Wednesday morning at $0.05, and later moved down 3.25% over the session.
  • Hollund Industrial Marine (OTC:HIMR) shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
  • Itoco (OTC:ITMC) shares were down 39.9% over the session, having began the day with a 52-week low of $0.06.
  • 4Cable TV International (OTC:CATV) shares reached a new 52-week low of $0.000001 on Wednesday morning, later moving down 99.0% over the rest of the day.
  • Calissio Resources Group (OTC:CRGP) stock moved down 90.0% over Wednesday's trading session after setting a new 52-week low of $0.00001 to open trading.
AAMAF Logo
AAMAFAtlas Mara Ltd
$0.000001-%
Overview
ABEV Logo
ABEVAmbev SA
$2.95-4.22%
ABVG Logo
ABVGAffinity Beverage Group Inc
$0.000001-%
AQB Logo
AQBAquaBounty Technologies Inc
$0.9999-2.01%
AXDDF Logo
AXDDFAzucar Minerals Ltd
$0.0495-10.0%
BFS Logo
BFSSaul Centers Inc
$34.621.12%
BIOIF Logo
BIOIFBiome Grow Inc
$0.0620-%
BLUBF Logo
BLUBFBlue Ribbon Income Fund
$6.06-%
BRDCY Logo
BRDCYBridgestone Corp
$11.21-3.61%
CASI Logo
CASICASI Pharmaceuticals Inc
$0.2800-%
CASXF Logo
CASXFCasa Minerals Inc
$0.2378-2.22%
CATV Logo
CATV4Cable TV International Inc
$0.00020-%
CBL Logo
CBLCBL & Associates Properties Inc
$37.71-0.55%
CLB Logo
CLBCore Laboratories Inc
$17.03-1.46%
COFE Logo
COFECoffee Inc
$0.00010-%
CRGP Logo
CRGPCalissio Resources Group Inc
Not Available-%
CRTO Logo
CRTOCriteo SA
$18.963.75%
CTTH Logo
CTTHCTT Pharmaceutical Holdings Inc
$0.0700-%
CULP Logo
CULPCulp Inc
$3.060.95%
CVGW Logo
CVGWCalavo Growers Inc
$26.59-0.82%
DBOXF Logo
DBOXFD-Box Technologies Inc
$0.54240.45%
DRNK Logo
DRNKNoHo Inc
$0.00010-%
EJPRY Logo
EJPRYEast Japan Railway Co
$11.76-3.65%
FLWPF Logo
FLWPFThe Flowr Corp
$0.000001-%
FRT Logo
FRTFederal Realty Investment Trust
$110.500.15%
GFGSF Logo
GFGSFGFG Resources Inc
$0.1055-0.19%
GGBXF Logo
GGBXFGreen Growth Brands Inc
$0.000001-%
GUKYF Logo
GUKYFGulf Keystone Petroleum Ltd
$2.50-9.09%
HEGLF Logo
HEGLFLion Rock Minerals Ltd
$0.0494-%
HIMR Logo
HIMRHollund Industrial Marine Inc
$0.000001-%
ITMC Logo
ITMCItoco Inc
$0.00020-%
JBFCY Logo
JBFCYJollibee Foods Corp
$14.03-3.51%
KELYB Logo
KELYBKelly Services Inc
$14.81-1.27%
KHRNF Logo
KHRNFKhiron Life Sciences Corp
$0.000001-%
KKPNY Logo
KKPNYKoninklijke KPN NV
$5.50-1.26%
MCUJF Logo
MCUJFMedicure Inc
$0.9000-%
MHVYF Logo
MHVYFMitsubishi Heavy Industries Ltd
$30.27-9.33%
MMLP Logo
MMLPMartin Midstream Partners LP
$2.992.40%
MOBQ Logo
MOBQMobiquity Technologies Inc
$0.8800137.8%
MOGLF Logo
MOGLFMongolian Mining Corp
$1.10-%
MRNJ Logo
MRNJMetatron Inc
$0.000001-%
MRTMF Logo
MRTMFMaritime Resources Corp
Not Available-%
MSNVF Logo
MSNVFMission Ready Solutions Inc
$0.000001-%
NAII Logo
NAIINatural Alternatives International Inc
$2.710.18%
NINOY Logo
NINOYNikon Corp
$12.52-2.26%
NRP Logo
NRPNatural Resources Partners LP
$120.661.19%
NSANF Logo
NSANFNissan Motor Co Ltd
$2.70-7.22%
NSANY Logo
NSANYNissan Motor Co Ltd
$4.86-7.52%
NSHSF Logo
NSHSFNanosphere Health Sciences Inc
$0.0100-%
NSP Logo
NSPInsperity Inc
$21.010.99%
NTGR Logo
NTGRNetgear Inc
$20.850.48%
PDSB Logo
PDSBPDS Biotechnology Corp
$0.6900-4.22%
PHBI Logo
PHBIPharmagreen Biotech Inc
$0.00200-%
PHIO Logo
PHIOPhio Pharmaceuticals Corp
$1.041.96%
PHOT Logo
PHOTGrowLife Inc
$0.00010-%
PMTYF Logo
PMTYFPlaymates Toys Ltd
$0.0516-%
PTAIY Logo
PTAIYPT Astra International Tbk
$7.70-2.78%
RLLVF Logo
RLLVFRelevium Technologies Inc
$0.0176-%
RTON Logo
RTONRight On Brands Inc
$0.0160128.6%
SD Logo
SDSandRidge Energy Inc
$17.760.97%
SKT Logo
SKTTanger Inc
$37.360.67%
SYKWF Logo
SYKWFSky Network Television Ltd
$1.36-%
TAPM Logo
TAPMTapinator Inc
$0.5500-%
TBLMF Logo
TBLMFTiger Brands Ltd
$20.88-%
TKCBY Logo
TKCBYTokai Carbon Co Ltd
$25.10-%
TKLS Logo
TKLSTrutankless Inc
$0.3000-%
TR Logo
TRTootsie Roll Industries Inc
$41.80-2.71%
TRSFF Logo
TRSFFTres-Or Resources Ltd
$0.0380-%
TRVG Logo
TRVGtrivago NV
$2.951.37%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$50.32-0.75%
UAHC Logo
UAHCUnited American Healthcare Corp
$0.0152-4.52%
UBQU Logo
UBQUUbiquitech Software Corp
$0.000001-%
UVSE Logo
UVSEUniversal Energy Corp
$0.000001-%
VISL Logo
VISLVislink Technologies Inc
$1.56-37.6%
VLGEA Logo
VLGEAVillage Super Market Inc
$40.072.48%
VNOM Logo
VNOMViper Energy Inc
$45.88-5.97%
VREX Logo
VREXVarex Imaging Corp
$12.63-1.67%
VYST Logo
VYSTVystar Corp
$0.0597-%
WPFH Logo
WPFHWPF Holdings Inc
$3.95-75.0%
XCPL Logo
XCPLXCPCNL Business Services Corp
$0.0001050.0%
XERS Logo
XERSXeris Biopharma Holdings Inc
$5.97-0.83%
ACMLF Logo
ACMLFAscom Holding AG
$4.37-%
LEKOF Logo
LEKOFFenikso Ltd
$0.0100-%
RDTCF Logo
RDTCFRapid Dose Therapeutics Corp
$0.11605.45%
PTTN Logo
PTTNPatten Energy Solutions Group Inc
$0.000001-%
Comments
Loading...