Stocks That Hit 52-Week Highs On Friday

On Friday, 87 stocks made new 52-week highs.

Points of Interest:

  • Taiwan Semiconductor TSM was the largest firm by market cap to set a new 52-week high.
  • RumbleON RMBL was the smallest firm based on market cap to set a new 52-week high
  • SCYNEXIS SCYX saw the most pronounced positive move, as it traded up 818.17% to hit its new 52-week high.

The following stocks created new 52-week highs as of 10 a.m. ET on Friday:

  • Taiwan Semiconductor TSM shares hit $67.99 on Friday morning, setting a new 52-week high for a change of up 1.7%.
  • Danaher DHR stock made a new 52-week high of $189.77 Friday. The stock was up 0.16% for the day.
  • Charter Communications CHTR shares achieved a new 52-week high on Friday morning, hitting $569.87 with a daily change of up 1.5%.
  • BlackRock BLK shares reached a new 52-week high of $592.27 on Friday morning, moving up 3.92%.
  • Rio Tinto RIO shares broke to a new 52-week high of $61.93 on Friday. Shares of the company traded up 1.16%.
  • Intuitive Surgical ISRG stock set a new 52-week high of $621.77 Friday morning. Over the session, the stock traded up 2.22%.
  • Air Products & Chemicals APD shares broke to a new 52-week high of $291.24 on Friday. Shares of the company traded up 1.29%.
  • Sherwin-Williams SHW shares set a new yearly high of $606.68 this morning. The stock was up 0.44% on the session.
  • Kraft Heinz KHC shares were up 0.51% for the day, having made a 52-week high of $34.80.
  • Telefonaktiebolaget L M ERIC shares achieved a new 52-week high on Friday morning, hitting $10.99 with a daily change of up 14.09%.
  • Agilent Technologies A shares were up 0.03% on Friday to hit a new 52-week high of $93.25 for a change of up 0.03%.
  • Verisk Analytics VRSK shares were up 0.27% on Friday to hit a new 52-week high of $177.32 for a change of up 0.27%.
  • D.R. Horton DHI shares reached a new 52-week high of $64.14 on Friday morning, moving up 2.06%.
  • Lennar LEN shares broke to $71.65 on Friday, setting a new 52-week high with a change of up 1.85%.
  • AmerisourceBergen ABC shares set a new yearly high of $104.70 this morning. The stock was up 1.08% on the session.
  • Nasdaq NDAQ shares set a new yearly high of $128.12 this morning. The stock was up 0.66% on the session.
  • West Pharmaceutical Servs WST stock hit a yearly high price of $244.84. The stock was up 1.57% for the day.
  • Yandex YNDX shares were up 1.57% on Friday morning to hit a new 52-week high of $55.22.
  • Quest Diagnostics DGX shares set a new 52-week high of $126.24 on Friday, moving up 1.52%.
  • Tractor Supply TSCO shares hit a new 52-week high of $143.69. The stock traded down 0.16% on the session.
  • Hologic HOLX shares broke to $60.92 on Friday, setting a new 52-week high with a change of up 0.85%.
  • Rollins ROL shares broke to a new 52-week high of $47.52 on Friday. Shares of the company traded up 0.86%.
  • Bio-Rad Laboratories BIO stock on Friday broke to a yearly high of $513.07. Shares traded up 1.72%.
  • JB Hunt Transport Servs JBHT stock on Friday broke to a yearly high of $138.76. Shares traded up 3.26%.
  • Masco MAS shares broke to $53.03 on Friday, setting a new 52-week high with a change of up 0.75%.
  • argenx ARGX shares reached a new 52-week high of $264.73 on Friday morning, moving up 1.49%.
  • PerkinElmer PKI shares were up 0.84% on Friday to hit a new 52-week high of $110.52 for a change of up 0.84%.
  • Logitech International LOGI shares hit a yearly high of $69.19. The stock traded up 1.41% on the session.
  • Qiagen QGEN shares hit $48.24 on Friday morning, setting a new 52-week high for a change of up 0.99%.
  • Quidel QDEL shares hit $255.81 on Friday morning, setting a new 52-week high for a change of up 4.34%.
  • Gold Fields GFI shares achieved a new 52-week high on Friday morning, hitting $11.44 with a daily change of up 2.93%.
  • Icon ICLR shares set a new yearly high of $188.07 this morning. The stock was up 0.66% on the session.
  • IPG Photonics IPGP shares achieved a new 52-week high on Friday morning, hitting $174.75 with a daily change of up 1.65%.
  • Novavax NVAX stock made a new 52-week high of $137.94 Friday. The stock was up 11.31% for the day.
  • Knight-Swift KNX stock hit a yearly high price of $45.13. The stock was up 2.46% for the day.
  • New York Times NYT shares set a new 52-week high of $45.13 on Friday, moving up 0.03%.
  • Watsco WSO shares achieved a new 52-week high on Friday morning, hitting $194.53 with a daily change of up 0.27%.
  • Cree CREE shares achieved a new 52-week high on Friday morning, hitting $66.97 with a daily change of up 0.95%.
  • Emergent BioSolutions EBS stock set a new 52-week high of $105.83 Friday morning. Over the session, the stock traded up 4.47%.
  • Schneider National SNDR shares broke to a new 52-week high of $26.30 on Friday. Shares of the company traded up 2.58%.
  • TFI International TFII shares set a new yearly high of $40.26 this morning. The stock was up 0.4% on the session.
  • Saia SAIA shares hit a new 52-week high of $132.37. The stock traded up 3.13% on the session.
  • PennyMac Financial Servs PFSI stock hit a yearly high price of $43.58. The stock was up 1.47% for the day.
  • Harmony Gold Mining Co HMY shares hit a new 52-week high of $6.23. The stock traded up 6.26% on the session.
  • Meritage Homes MTH stock hit a yearly high price of $85.35. The stock was up 0.33% for the day.
  • OPKO Health OPK stock made a new 52-week high of $4.39 Friday. The stock was up 7.82% for the day.
  • LGI Homes LGIH shares broke to $114.49 on Friday, setting a new 52-week high with a change of up 1.86%.
  • SailPoint Technologies SAIL shares set a new yearly high of $30.34 this morning. The stock was up 0.13% on the session.
  • Hecla Mining HL shares set a new 52-week high of $4.49 on Friday, moving up 4.94%.
  • K12 LRN shares hit $50.49 on Friday morning, setting a new 52-week high.
  • Heartland Express HTLD shares reached a new 52-week high of $22.74 on Friday morning, moving up 5.6%.
  • PRA Group PRAA shares were down 0.69% for the day, having made a 52-week high of $40.56.
  • 1-800-Flowers.com FLWS shares achieved a new 52-week high on Friday morning, hitting $27.40 with a daily change of up 1.64%.
  • Marten Transport MRTN shares achieved a new 52-week high on Friday morning, hitting $30.19 with a daily change of up 11.68%.
  • Atlas Air Worldwide Hldgs AAWW stock on Friday broke to a yearly high of $49.88. Shares later traded down 0.06%.
  • Dynavax Technologies DVAX shares were up 11.06% on Friday morning to hit a new 52-week high of $11.00.
  • Silvercorp Metals Inc. Common Shares SVM stock set a new 52-week high of $6.47 Friday morning. Over the session, the stock traded up 6.27%.
  • PetIQ PETQ shares hit a new 52-week high of $37.41. The stock traded up 4.46% on the session.
  • Flying Eagle Acquisition FEAC shares set a new yearly high of $12.50 this morning. The stock was up 0.08% on the session.
  • Celsius Holdings CELH shares were up 3.75% on Friday morning to hit a new 52-week high of $14.41.
  • TechTarget TTGT shares hit $33.36 on Friday morning, setting a new 52-week high for a change of up 1.18%.
  • Calix CALX stock on Friday broke to a yearly high of $15.56. Shares traded up 3.95%.
  • PetMed Express PETS shares broke to $42.88 on Friday, setting a new 52-week high with a change of down 4.37%.
  • SiTime SITM shares set a new yearly high of $52.56 this morning. The stock was up 7.2% on the session.
  • Ashford Hospitality Trust AHT shares set a new yearly high of $6.30 this morning. The stock was up 12.84% on the session.
  • SCYNEXIS SCYX shares reached a new 52-week high of $6.20 on Friday morning, moving up 818.17%.
  • SIGA Technologies SIGA stock made a new 52-week high of $7.04 Friday. The stock was up 4.71% for the day.
  • Tekla Life Sciences HQL stock on Friday broke to a yearly high of $18.80. Shares traded up 0.91%.
  • Microvision MVIS shares were up 31.55% on Friday to hit a new 52-week high of $3.45 for a change of up 31.55%.
  • Wrap Technologies WRTC stock made a new 52-week high of $14.40 Friday. The stock was up 1.5% for the day.
  • Brainstorm Cell BCLI shares broke to a new 52-week high of $14.17 on Friday. Shares of the company traded up 4.77%.
  • CHP Merger CHPM shares broke to a new 52-week high of $10.49 on Friday. Shares of the company traded up 0.87%.
  • Tiziana Life Sciences TLSA stock hit a yearly high price of $11.80. The stock was up 10.8% for the day.
  • CIIG Merger CIIC stock hit a yearly high price of $10.24. The stock was up 0.99% for the day.
  • U.S. Xpress Enterprises USX shares set a new yearly high of $6.72 this morning. The stock was up 1.83% on the session.
  • Live Oak Acquisition LOAK stock set a new 52-week high of $10.12 Friday morning.
  • Heat Biologics HTBX shares broke to a new 52-week high of $2.83 on Friday. Shares of the company traded up 33.13%.
  • Vuzix VUZI stock set a new 52-week high of $4.50 Friday morning. Over the session, the stock later traded down 0.24%.
  • VOXX International VOXX shares were up 0.3% for the day, having made a 52-week high of $6.77.
  • Zovio ZVO shares broke to $4.53 on Friday, setting a new 52-week high.
  • Daxor Corporation Common Stock DXR stock made a new 52-week high of $22.99 Friday. The stock was up 24.27% for the day.
  • Envision Solar Intl EVSI shares were up 15.09% on Friday morning to hit a new 52-week high of $13.88.
  • Origin Agritech SEED stock hit a yearly high price of $12.64. The stock was up 2.63% for the day.
  • Trinity Biotech TRIB shares were up 4.81% on Friday morning to hit a new 52-week high of $2.85.
  • Kirkland's KIRK shares achieved a new 52-week high on Friday morning, hitting $4.24 with a daily change of up 8.48%.
  • O2Micro Intl OIIM shares reached a new 52-week high of $2.33 on Friday morning, moving up 0.93%.
  • RumbleON RMBL shares set a new 52-week high of $24.90 on Friday, moving up 114.08%.


Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

Posted In: 52 Week Highs52-Week HighsBuilding ProductsComputer Storage & PeripheralsConsumer DiscretionaryEducation ServicesHomebuildingIndustrialsInformation TechnologyNewsPenny StocksPre-Market OutlookMarketsMoversTrading Ideas