Stocks That Hit 52-Week Lows On Friday

 

Friday's session saw 100 companies set new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • BioNTech BNTX was the largest, in terms of market cap, to set a new 52-week low.
  • Vyant Bio VYNT was the smallest, in terms of market cap, to set a new 52-week low.
  • Soligenix SNGX's stock came under the most pressure, trading down 47.37% to reach a new 52-week low.
  • Barings BDC BBDC shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • BioNTech BNTX stock achieved a new 52-week low on Friday morning, hitting $106.64 and moving down 0.23%.
  • EPAM Sys EPAM shares were down 6.86% for the day, having made a 52-week low of $241.20.
  • Mosaic MOS shares moved up 0.91% on Friday to hit a new 52-week low of $37.73, drifting up 0.91%.
  • Ubiquiti UI stock dropped to a yearly low on Friday of $200.00. Shares traded down 4.53%.
  • Wolfspeed WOLF shares reached a new 52-week low of $39.47 on Friday morning, moving down 1.38%.
  • TELUS Intl TIXT stock hit a new 52-week low of $17.61. The stock was down 4.47% on the session.
  • Halozyme Therapeutics HALO shares made a new 52-week low of $30.74 on Friday. The stock was up 1.2% for the day.
  • Sunrun RUN stock drifted down 0.59% on Friday morning to hit a new 52-week low of $16.16.
  • Ziff Davis ZD shares were up 0.57% for the day, having made a 52-week low of $65.61.
  • Endava DAVA stock dropped to a yearly low on Friday of $52.53. Shares traded down 4.91%.
  • Sendas Distribuidora ASAI shares made a new 52-week low of $10.51 on Friday. The stock was down 7.65% for the day.
  • Cushman & Wakefield CWK shares hit a yearly low of $7.73. The stock was down 10.63% on the session.
  • Hanesbrands HBI shares made a new 52-week low of $4.31 on Friday. The stock was down 0.57% for the day.
  • Goldman Sachs BDC GSBD shares set a new 52-week low of $12.88. The stock traded down 1.24%.
  • United States Cellular USM shares reached a new 52-week low of $14.80 on Friday morning, moving down 20.52%.
  • AMTD Digital HKD stock achieved a new 52-week low on Friday morning, hitting $6.50 and moving up 0.62%.
  • Trupanion TRUP shares hit a yearly low of $23.35. The stock was down 20.83% on the session.
  • Definitive Healthcare DH shares set a new 52-week low of $8.71. The stock traded up 2.12%.
  • Air Transport Services Gr ATSG stock hit $15.06 on Friday morning, setting a new 52-week low for a change of down 23.87%.
  • Newmark Group NMRK shares were down 1.02% for the day, having made a 52-week low of $5.75.
  • Telephone and Data TDS shares reached a new 52-week low of $6.74 on Friday morning, moving down 25.05%.
  • Saul Centers BFS stock hit a yearly low of $32.89. The stock was down 6.39% for the day.
  • Barings BDC BBDC stock achieved a new 52-week low on Friday morning, hitting $6.97 and moving 0.0% (flat).
  • ModivCare MODV stock dropped to a yearly low on Friday of $53.16. Shares traded down 7.52%.
  • WideOpenWest WOW shares reached a new 52-week low of $8.15 on Friday morning, moving down 3.89%.
  • Grid Dynamics Holdings GDYN shares made a new 52-week low of $8.00 on Friday. The stock was down 16.11% for the day.
  • Alpha & Omega AOSL stock hit a yearly low of $20.64. The stock was down 1.58% for the day.
  • Gray Television GTN stock achieved a new 52-week low on Friday morning, hitting $6.50 and moving up 0.82%.
  • Lavoro LVRO stock set a new 52-week low of $4.72 on Friday, moving up 1.73%.
  • Trinseo TSE stock achieved a new 52-week low on Friday morning, hitting $14.82 and moving down 3.34%.
  • Mercer Intl MERC stock hit $8.38 on Friday morning, setting a new 52-week low for a change of down 4.39%.
  • Clearfield CLFD shares reached a new 52-week low of $30.00 on Friday morning, moving down 11.89%.
  • BigCommerce Holdings BIGC stock set a new 52-week low of $7.02 on Friday, moving down 0.07%.
  • Forrester Res FORR stock hit a yearly low of $22.62. The stock was down 17.63% for the day.
  • QuinStreet QNST stock dropped to a yearly low on Friday of $8.26. Shares traded down 2.96%.
  • Interface TILE stock hit a new 52-week low of $7.20. The stock was down 3.11% on the session.
  • Cerus CERS shares reached a new 52-week low of $2.14 on Friday morning, moving down 4.11%.
  • Angel Oak Financial FINS shares moved down 0.23% on Friday to hit a new 52-week low of $11.98, drifting down 0.23%.
  • Tutor Perini TPC shares made a new 52-week low of $4.90 on Friday. The stock was down 1.45% for the day.
  • AlTi Global ALTI shares were down 23.38% for the day, having made a 52-week low of $3.88.
  • Faro Technologies FARO shares made a new 52-week low of $12.85 on Friday. The stock was up 1.73% for the day.
  • Valens Semiconductor VLN shares hit a yearly low of $2.39. The stock was down 3.95% on the session.
  • Ranpak Hldgs PACK shares set a new 52-week low of $2.85. The stock traded down 3.57%.
  • Codexis CDXS stock broke to a new 52-week low of $2.85 on Friday. Shares of the company traded down 8.35%.
  • AFC Gamma AFCG shares reached a new 52-week low of $10.85 on Friday morning, moving up 0.14%.
  • City Office REIT CIO shares hit a yearly low of $5.08. The stock was down 2.81% on the session.
  • National Bankshares NKSH shares were up 0.72% for the day, having made a 52-week low of $26.41.
  • Great Ajax AJX stock drifted down 1.85% on Friday morning to hit a new 52-week low of $5.75.
  • OP Bancorp OPBK shares set a new 52-week low of $8.15. The stock traded down 0.66%.
  • AN2 Therapeutics ANTX shares fell to $5.18 on Friday, setting a new 52-week low with a shift of up 3.85%.
  • Battalion Oil BATL stock drifted up 2.01% on Friday morning to hit a new 52-week low of $6.00.
  • Linkbancorp LNKB stock broke to a new 52-week low of $5.02 on Friday. Shares of the company traded up 8.77%.
  • Celularity CELU stock broke to a new 52-week low of $0.48 on Friday. Shares of the company traded up 1.43%.
  • Yellow YELL stock hit a yearly low of $1.43. The stock was down 0.34% for the day.
  • Cinedigm CIDM stock hit $0.33 on Friday morning, setting a new 52-week low for a change of down 2.7%.
  • Jayud Global Logistics JYD stock hit $2.85 on Friday morning, setting a new 52-week low for a change of down 12.86%.
  • Aurora Mobile JG shares set a new 52-week low of $0.35. The stock traded down 0.82%.
  • Viracta Therapeutics VIRX stock dropped to a yearly low on Friday of $1.06. Shares traded down 5.96%.
  • Hall Of Fame Resort HOFV stock broke to a new 52-week low of $7.08 on Friday. Shares of the company traded down 0.69%.
  • MSP Recovery LIFW stock broke to a new 52-week low of $0.50 on Friday. Shares of the company traded down 1.22%.
  • Nautilus NLS shares made a new 52-week low of $1.21 on Friday. The stock was down 3.94% for the day.
  • Rapid Micro Biosystems RPID stock set a new 52-week low of $0.84 on Friday, moving up 1.98%.
  • Zenvia ZENV shares hit a yearly low of $0.63. The stock was up 0.28% on the session.
  • Lipocine LPCN shares hit a yearly low of $0.23. The stock was down 2.8% on the session.
  • ASP Isotopes ASPI shares set a new 52-week low of $0.55. The stock traded down 5.08%.
  • Atento ATTO shares reached a new 52-week low of $1.16 on Friday morning, moving down 9.38%.
  • Educational Development EDUC shares fell to $1.77 on Friday, setting a new 52-week low with a shift of up 0.55%.
  • Marin Software MRIN shares reached a new 52-week low of $0.69 on Friday morning, moving down 7.89%.
  • Clever Leaves Holdings CLVR stock dropped to a yearly low on Friday of $0.25. Shares traded up 3.27%.
  • Shineco SISI shares fell to $0.54 on Friday, setting a new 52-week low with a shift of down 5.54%.
  • Generation Income GIPR stock broke to a new 52-week low of $4.11 on Friday. Shares of the company traded up 2.33%.
  • Yoshiharu Global YOSH stock drifted down 5.22% on Friday morning to hit a new 52-week low of $0.89.
  • Lexaria Bioscience LEXX shares were down 1.71% for the day, having made a 52-week low of $1.21.
  • EBET EBET stock set a new 52-week low of $0.30 on Friday, moving down 3.78%.
  • Diffusion Pharmaceuticals DFFN stock broke to a new 52-week low of $3.65 on Friday. Shares of the company traded down 3.95%.
  • Cyclacel Pharmaceuticals CYCC stock hit a yearly low of $0.50. The stock was up 1.73% for the day.
  • AcelRx Pharmaceuticals ACRX shares hit a yearly low of $0.55. The stock was down 5.13% on the session.
  • Verb Tech VERB stock dropped to a yearly low on Friday of $1.49. Shares traded down 2.5%.
  • T2 Biosystems TTOO stock hit a yearly low of $0.28. The stock was down 1.21% for the day.
  • Aytu BioPharma AYTU shares set a new yearly low of $1.40 this morning. The stock was down 7.59% on the session.
  • Gaucho Group Holdings VINO stock dropped to a yearly low on Friday of $0.63. Shares traded down 11.26%.
  • Tivic Health Systems TIVC shares fell to $0.12 on Friday, setting a new 52-week low with a shift of down 1.86%.
  • G Medical Innovations GMVD stock hit a new 52-week low of $0.34. The stock was down 5.24% on the session.
  • Soligenix SNGX shares fell to $1.10 on Friday, setting a new 52-week low with a shift of down 47.37%.
  • Grom Social Enterprises GROM shares reached a new 52-week low of $0.41 on Friday morning, moving down 0.46%.
  • NovaBay Pharmaceuticals NBY stock drifted down 3.98% on Friday morning to hit a new 52-week low of $0.96.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!