Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

On Friday, 109 stocks hit new 52-week lows.

Noteable 52-Week Lows:

  • Sanofi SNY was the biggest company by market cap to set a new 52-week low.
  • Reshape Lifesciences RSLS was the smallest firm by market cap to set a new 52-week low.
  • Clarus Therapeutics Hldgs CRXT saw the largest move of the companies, as shares plummetted 26.34% to hit a new 52-week low.
  • Gannett Co GCI shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.

Here are all the stocks that set new 52-week lows on Friday:

  • Sanofi SNY shares hit a yearly low of $40.90. The stock was down 0.44% on the session.
  • Haleon HLN shares made a new 52-week low of $5.95 on Friday. The stock was down 2.13% for the day.
  • Avantor AVTR shares set a new yearly low of $26.50 this morning. The stock was down 2.1% on the session.
  • Koninklijke Philips PHG stock drifted down 1.06% on Friday morning to hit a new 52-week low of $18.64.
  • Horizon Therapeutics HZNP stock achieved a new 52-week low on Friday morning, hitting $60.34 and moving down 1.03%.
  • Twilio TWLO shares fell to $75.59 on Friday, setting a new 52-week low with a shift of down 5.75%.
  • Korea Electric Power KEP shares made a new 52-week low of $8.02 on Friday. The stock was down 1.65% for the day.
  • AppLovin APP stock broke to a new 52-week low of $26.93 on Friday. Shares of the company traded down 6.58%.
  • Lufax Holding LU stock hit $3.83 on Friday morning, setting a new 52-week low for a change of up 0.13%.
  • Elanco Animal Health ELAN stock hit a new 52-week low of $17.69. The stock was down 1.82% on the session.
  • SK Telecom Co SKM shares moved down 1.24% on Friday to hit a new 52-week low of $21.03, drifting down 1.24%.
  • CAE CAE stock hit a yearly low of $19.85. The stock was down 2.11% for the day.
  • Playtika Holding PLTK stock drifted down 3.56% on Friday morning to hit a new 52-week low of $10.93.
  • RingCentral RNG shares set a new 52-week low of $44.90. The stock traded down 5.44%.
  • Douglas Emmett DEI shares set a new yearly low of $20.95 this morning. The stock was down 2.51% on the session.
  • Pan American Silver PAAS shares were down 3.15% for the day, having made a 52-week low of $16.21.
  • Tandem Diabetes Care TNDM shares set a new 52-week low of $49.13. The stock traded down 3.91%.
  • TTEC Holdings TTEC shares made a new 52-week low of $57.21 on Friday. The stock was down 1.33% for the day.
  • SiTime SITM stock drifted down 5.22% on Friday morning to hit a new 52-week low of $121.76.
  • IHS Holding IHS shares hit a yearly low of $7.22. The stock was down 0.53% on the session.
  • CureVac CVAC shares hit a yearly low of $12.06. The stock was down 3.12% on the session.
  • Neogen NEOG stock hit a new 52-week low of $20.82. The stock was down 1.16% on the session.
  • CarGurus CARG stock set a new 52-week low of $18.88 on Friday, moving down 5.25%.
  • Freshpet FRPT shares moved down 5.9% on Friday to hit a new 52-week low of $44.45, drifting down 5.9%.
  • Sonos SONO shares hit a yearly low of $16.41. The stock was down 3.74% on the session.
  • United Breweries Co CCU shares were down 3.02% for the day, having made a 52-week low of $10.57.
  • Allegiant Travel ALGT stock hit $101.39 on Friday morning, setting a new 52-week low for a change of down 3.23%.
  • Revolve Gr RVLV stock dropped to a yearly low on Friday of $23.73. Shares traded down 5.91%.
  • Duck Creek Technologies DCT stock dropped to a yearly low on Friday of $13.01. Shares traded down 5.94%.
  • LiveRamp Holdings RAMP stock broke to a new 52-week low of $20.79 on Friday. Shares of the company traded down 4.7%.
  • Paymentus Holdings PAY shares set a new yearly low of $10.70 this morning. The stock was down 3.66% on the session.
  • Olo OLO stock achieved a new 52-week low on Friday morning, hitting $7.41 and moving down 4.86%.
  • Green Dot GDOT shares set a new yearly low of $21.95 this morning. The stock was down 2.52% on the session.
  • Rackspace Tech RXT shares set a new 52-week low of $5.17. The stock traded down 4.12%.
  • Centerra Gold CGAU stock set a new 52-week low of $4.55 on Friday, moving down 0.64%.
  • Repay Hldgs RPAY shares made a new 52-week low of $9.48 on Friday. The stock was down 1.89% for the day.
  • Tuya TUYA stock achieved a new 52-week low on Friday morning, hitting $1.45 and moving down 3.9%.
  • Cerence CRNC stock dropped to a yearly low on Friday of $20.23. Shares traded down 3.88%.
  • Arrival ARVL stock set a new 52-week low of $1.24 on Friday, moving down 8.39%.
  • Materialise MTLS shares were down 4.73% for the day, having made a 52-week low of $12.00.
  • Industrial Logistics ILPT stock hit $8.72 on Friday morning, setting a new 52-week low for a change of down 1.89%.
  • Maverix Metals MMX stock broke to a new 52-week low of $3.56 on Friday. Shares of the company traded down 2.99%.
  • Hyzon Motors HYZN shares were down 10.22% for the day, having made a 52-week low of $2.05.
  • LendingTree TREE shares made a new 52-week low of $38.65 on Friday. The stock was down 8.2% for the day.
  • HCI Group HCI stock hit $54.09 on Friday morning, setting a new 52-week low for a change of down 3.88%.
  • Templeton Dragon Fund TDF stock broke to a new 52-week low of $10.85 on Friday. Shares of the company traded down 0.64%.
  • Nano Labs NA shares reached a new 52-week low of $6.00 on Friday morning, moving down 5.95%.
  • Upland Software UPLD stock hit a new 52-week low of $10.62. The stock was down 3.35% on the session.
  • Albireo Pharma ALBO shares set a new yearly low of $16.83 this morning. The stock was down 3.54% on the session.
  • Gannett Co GCI stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $2.21.
  • Franklin Street Props FSP stock set a new 52-week low of $3.04 on Friday, moving down 1.9%.
  • Meta Materials MMAT shares reached a new 52-week low of $0.85 on Friday morning, moving down 0.58%.
  • Babylon Holdings BBLN shares made a new 52-week low of $0.68 on Friday. The stock was down 4.93% for the day.
  • 22nd Century Group XXII stock achieved a new 52-week low on Friday morning, hitting $1.40 and moving down 6.91%.
  • Nautilus Biotechnology NAUT shares set a new 52-week low of $2.07. The stock traded down 16.1%.
  • Semantix STIX stock hit a yearly low of $3.40. The stock was down 5.74% for the day.
  • PLBY Group PLBY stock achieved a new 52-week low on Friday morning, hitting $4.79 and moving down 4.09%.
  • Rockley Photonics Hldgs RKLY shares set a new yearly low of $1.64 this morning. The stock was down 9.9% on the session.
  • Quotient Technology QUOT stock hit a new 52-week low of $2.21. The stock was down 3.9% on the session.
  • TrueCar TRUE shares set a new yearly low of $2.33 this morning. The stock was down 4.47% on the session.
  • BigBear.ai Hldgs BBAI shares reached a new 52-week low of $1.60 on Friday morning, moving down 4.73%.
  • Metalla Royalty MTA stock broke to a new 52-week low of $4.17 on Friday. Shares of the company traded down 4.98%.
  • XBiotech XBIT shares were down 3.85% for the day, having made a 52-week low of $4.60.
  • Smith Micro Software SMSI stock hit a yearly low of $2.22. The stock was down 3.25% for the day.
  • Compugen CGEN shares made a new 52-week low of $1.34 on Friday. The stock was down 2.17% for the day.
  • Gelesis Holdings GLS shares made a new 52-week low of $1.26 on Friday. The stock was up 2.29% for the day.
  • Leafly Holdings LFLY stock drifted up 0.5% on Friday morning to hit a new 52-week low of $1.86.
  • CorpHousing Group CHG shares were down 6.6% for the day, having made a 52-week low of $2.67.
  • icad ICAD shares hit a yearly low of $2.72. The stock was down 5.17% on the session.
  • GoHealth GOCO shares were down 1.99% for the day, having made a 52-week low of $0.50.
  • Lipocine LPCN shares were 0.0% (flat) for the day, having made a 52-week low of $0.59.
  • New York City REIT NYC shares moved down 0.84% on Friday to hit a new 52-week low of $3.40, drifting down 0.84%.
  • Orion Energy Sys OESX stock hit a new 52-week low of $1.48. The stock was down 1.99% on the session.
  • Reborn Coffee REBN shares set a new yearly low of $3.53 this morning. The stock was down 4.35% on the session.
  • Reunion Neuroscience REUN shares fell to $3.45 on Friday, setting a new 52-week low with a shift of down 14.56%.
  • Innovative Eyewear LUCY stock dropped to a yearly low on Friday of $4.80. Shares traded down 2.72%.
  • EBET EBET shares moved down 4.65% on Friday to hit a new 52-week low of $2.01, drifting down 4.65%.
  • Humanigen HGEN shares fell to $0.32 on Friday, setting a new 52-week low with a shift of down 4.61%.
  • OppFi OPFI shares fell to $2.43 on Friday, setting a new 52-week low with a shift of down 3.53%.
  • BIT Mining BTCM shares set a new 52-week low of $0.37. The stock traded down 12.0%.
  • Agrify AGFY stock dropped to a yearly low on Friday of $1.06. Shares traded down 13.41%.
  • Quotient QTNT stock set a new 52-week low of $0.20 on Friday, moving down 0.92%.
  • Brooklyn BTX stock set a new 52-week low of $0.45 on Friday, moving down 10.13%.
  • Kazia Therapeutics KZIA shares reached a new 52-week low of $1.52 on Friday morning, moving down 4.28%.
  • Biofrontera BFRI shares moved down 2.58% on Friday to hit a new 52-week low of $1.08, drifting down 2.58%.
  • PLx Pharma PLXP shares were down 4.34% for the day, having made a 52-week low of $0.91.
  • Aravive ARAV shares moved down 3.68% on Friday to hit a new 52-week low of $0.79, drifting down 3.68%.
  • Venus Concept VERO shares were down 5.8% for the day, having made a 52-week low of $0.38.
  • Eqonex EQOS shares made a new 52-week low of $0.48 on Friday. The stock was down 19.38% for the day.
  • Sigilon Therapeutics SGTX stock achieved a new 52-week low on Friday morning, hitting $0.65 and moving up 2.21%.
  • Ampio Pharmaceuticals AMPE stock drifted down 0.74% on Friday morning to hit a new 52-week low of $0.09.
  • Nocera NCRA shares fell to $1.96 on Friday, setting a new 52-week low with a shift of down 4.81%.
  • Ucloudlink Group UCL shares moved down 8.55% on Friday to hit a new 52-week low of $0.64, drifting down 8.55%.
  • VerifyMe VRME shares were down 2.03% for the day, having made a 52-week low of $1.35.
  • Zovio ZVO shares hit a yearly low of $0.30. The stock was up 0.42% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: Options52 Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...