Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
October 4, 2019 12:45 PM 10 min read

Stocks That Hit 52-Week Highs On Friday

by Lisa Levin Benzinga Editor
Follow

This morning 89 companies reached new 52-week highs.

Things to Consider:

  • PepsiCo (NASDAQ:PEP) was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was WOD Retail Solutions (OTC:WODI).
  • Dream Industrial REIT (OTC:DREUF)'s stock actually sank the most, moving down 20.0% after reaching a new 52-week high.

Here are all the stocks that set new 52-week highs as of 10am on Friday:

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsConsumer DiscretionaryHomebuilding
AGPPF Logo
AGPPFValterra Platinum Ltd
$98.901.66%
Overview
AIV Logo
AIVApartment Investment & Management Co
$5.600.36%
AMKR Logo
AMKRAmkor Technology Inc
$48.700.35%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$6.800.74%
AVB Logo
AVBAvalonBay Communities Inc
$177.58-%
BDUUF Logo
BDUUFBangkok Dusit Medical Services PCL
$0.5894-%
BEP Logo
BEPBrookfield Renewable Partners LP
$32.300.63%
BGAOF Logo
BGAOFProximus SA
$8.25-%
BPYPO Logo
BPYPOBrookfield Property Partners LP
Not Available-%
BZH Logo
BZHBeazer Homes USA Inc
$26.44-%
CCEL Logo
CCELCryo-Cell International Inc
Not Available0.15%
COLD Logo
COLDAmericold Realty Trust Inc
$13.08-%
CPT Logo
CPTCamden Property Trust
$108.75-%
D Logo
DDominion Energy Inc
$63.970.36%
DEI Logo
DEIDouglas Emmett Inc
$10.08-0.49%
DHT Logo
DHTDHT Holdings Inc
$19.092.06%
DJCO Logo
DJCODaily Journal Corp
$515.08-%
DLTR Logo
DLTRDollar Tree Inc
$131.71-%
EDPFY Logo
EDPFYEDP-Energias De Portugal SA
$52.181.68%
EQR Logo
EQREquity Residential
$63.50-0.09%
ESOCF Logo
ESOCFEnel SpA
$11.60-3.71%
EVLLF Logo
EVLLFEnviroMetal Technologies Inc
$0.0075021.0%
EW Logo
EWEdwards Lifesciences Corp
$82.690.35%
FFDF Logo
FFDFFFD Financial Corp
$44.503.49%
FRO Logo
FROFrontline PLC
$36.47-0.14%
GLIBA Logo
GLIBAGCI Liberty Inc
$39.44-%
GMRE Logo
GMREGlobal Medical REIT Inc
$35.98-%
HMLA Logo
HMLAHimalaya Technologies Inc
$0.00020-%
HR Logo
HRHealthcare Realty Trust Inc
$18.590.64%
IMPUY Logo
IMPUYImpala Platinum Holdings Ltd
$19.673.96%
INVH Logo
INVHInvitation Homes Inc
$25.66-0.04%
IRT Logo
IRTIndependence Realty Trust Inc
$16.72-%
ITMC Logo
ITMCItoco Inc
$0.00010-%
JACK Logo
JACKJack In The Box Inc
$17.520.60%
KDDIY Logo
KDDIYKDDI Corp
$16.81-0.47%
LEN Logo
LENLennar Corp
$117.000.52%
LEN-B Logo
LEN-BLennar Corporation Class B
$108.34-%
LGDTF Logo
LGDTFLiberty Gold Corp
$0.9614-13.4%
MTH Logo
MTHMeritage Homes Corp
$77.48-%
NFSE Logo
NFSEnFinanSe Inc
Not Available-%
NURPF Logo
NURPFNeuren Pharmaceuticals Ltd
$8.53-%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$28.91-2.63%
O Logo
ORealty Income Corp
$66.20-0.48%
OHI Logo
OHIOmega Healthcare Investors Inc
$47.12-%
ORKLY Logo
ORKLYOrkla ASA
$13.700.04%
OUT Logo
OUTOutfront Media Inc
$26.341.39%
PBHG Logo
PBHGPBS Holding Inc
$0.000001-%
PEP Logo
PEPPepsiCo Inc
$169.770.14%
PESI Logo
PESIPerma-Fix Environmental Services Inc
$13.00-%
PHM Logo
PHMPulteGroup Inc
$140.90-%
RNG Logo
RNGRingCentral Inc
$35.500.88%
RSKIA Logo
RSKIAGeorge Risk Industries Inc
$17.66-%
SKHSY Logo
SKHSYSekisui House Ltd
$24.490.25%
SMTI Logo
SMTISanara MedTech Inc
$20.603.41%
SQNNY Logo
SQNNYSquare Enix Holdings Co Ltd
$6.80-18.0%
STNG Logo
STNGScorpio Tankers Inc
$73.372.19%
SUI Logo
SUISun Communities Inc
$131.32-%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$15.25-%
TMHC Logo
TMHCTaylor Morrison Home Corp
$66.890.31%
TNK Logo
TNKTeekay Tankers Ltd
$73.82-%
TYOYY Logo
TYOYYTaiyo Yuden Co Ltd
$127.007.03%
UHT Logo
UHTUniversal Health Realty Income Trust
$43.56-%
WDFC Logo
WDFCWD-40 Co
$244.80-%
DREUF Logo
DREUFDream Industrial Real Estate Investment Trust
Not Available-%
ADYEY Logo
ADYEYAdyen NV
Not Available-%
BKFKF Logo
BKFKFBakkafrost P/F
$48.00-%
MRCBF Logo
MRCBFMorguard Corp
Not Available-%
GKSDF Logo
GKSDFGrupo Kuo SAB de CV
$1.90-%
KMMPF Logo
KMMPFKillam Apartment Real Estate Investment Trust
Not Available-%
DRETF Logo
DRETFDream Office Real Estate Investment Trust
$12.78-%
SRRLF Logo
SRRLFSirius Real Estate Ltd
$1.50-%
HBPCF Logo
HBPCFHelix BioPharma Corp
$1.73-%
INFU Logo
INFUInfuSystems Holdings Inc
$7.85-8.72%
ARTR Logo
ARTRAirTrona International Inc
$0.000001-%
  • PepsiCo (NASDAQ:PEP) shares were up 0.91% on Friday morning to hit a new 52-week high of $139.76.
  • Enel (OTC:ESOCF) shares were up 3.18% on Friday morning to hit a new 52-week high of $7.48.
  • Dominion Energy (NYSE:D) shares set a new 52-week high of $81.46 on Friday, moving up 1.48%.
  • KDDI (OTC:KDDIY) shares hit $13.82 on Friday morning, setting a new 52-week high for a change of up 1.08%.
  • Edwards Lifesciences (NYSE:EW) shares hit $228.31 on Friday morning, setting a new 52-week high for a change of up 2.19%.
  • Equity Residential (NYSE:EQR) stock on Friday broke to a yearly high of $87.26. Shares traded up 0.34%.
  • AvalonBay Communities (NYSE:AVB) shares were down 0.03% for the day, having made a 52-week high of $218.50.
  • Digital Realty Trust (OTC:DLRTP) shares were flat% on Friday morning to hit a new 52-week high of $25.15.
  • Dollar Tree (NASDAQ:DLTR) shares hit a new 52-week high of $115.79. The stock traded up 2.48% on the session.
  • Realty Income (NYSE:O) stock set a new 52-week high of $78.05 Friday morning. Over the session, the stock traded up 0.31%.
  • Adyen (OTC:ADYEY) shares broke to a new 52-week high of $13.15 on Friday. Shares of the company traded up 1.39%.
  • Brookfield Prop Partners (NASDAQ:BPYPO) stock made a new 52-week high of $26.00 Friday. The stock was up 0.23% for the day.
  • Ansys (NASDAQ:ANSS) stock set a new 52-week high of $224.00 Friday morning. Over the session, the stock traded up 1.8%.
  • Lennar (NYSE: LEN-B) shares broke to $59.27 on Friday, setting a new 52-week high with a change of up 2.1%.
  • Lennar (NYSE:LEN) stock hit a yearly high price of $46.92. The stock was up 1.83% for the day.
  • HCP (NYSE:HCP) shares set a new yearly high of $36.46 this morning. The stock was down 0.32% on the session.
  • Olympus (OTC:OCPNY) shares broke to $13.73 on Friday, setting a new 52-week high with a change of up 1.67%.
  • Anglo American Platinum (OTC:AGPPF) stock hit a yearly high price of $69.00. The stock was up 0.15% for the day.
  • Invitation Homes (NYSE:INVH) shares were up 0.15% on Friday morning to hit a new 52-week high of $30.06.
  • EDP - Energias (OTC:EDPFY) stock made a new 52-week high of $39.90 Friday. The stock was up 2.26% for the day.
  • Sun Communities (NYSE:SUI) shares were up 0.5% on Friday morning to hit a new 52-week high of $151.89.
  • Sekisui House (OTC:SKHSY) shares set a new yearly high of $20.10 this morning. The stock was up 1.28% on the session.
  • Bangkok Dusit Medical (OTC:BDUUF) shares were up 9.59% on Friday to hit a new 52-week high of $0.80 for a change of up 9.59%.
  • Duke Realty (NYSE:DRE) shares were up 0.25% for the day, having made a 52-week high of $34.28.
  • Camden Prop Trust (NYSE:CPT) shares were up 0.37% on Friday to hit a new 52-week high of $112.59 for a change of up 0.37%.
  • RingCentral (NYSE:RNG) stock hit a yearly high price of $146.47. The stock was up 25.31% for the day.
  • PulteGroup (NYSE:PHM) shares were up 2.0% on Friday morning to hit a new 52-week high of $36.73.
  • Proximus (OTC:BGAOF) shares broke to a new 52-week high of $30.24 on Friday. Shares of the company traded up 4.1%.
  • Orkla (OTC:ORKLY) shares set a new 52-week high of $9.33 on Friday, moving up 3.07%.
  • Omega Healthcare (NYSE:OHI) shares reached a new 52-week high of $42.26 on Friday morning, moving up 0.43%.
  • Apartment Inv & Mgmt (NYSE:AIV) shares hit a yearly high of $52.77. The stock traded up 0.71% on the session.
  • Douglas Emmett (NYSE:DEI) stock made a new 52-week high of $43.07 Friday. The stock was up 0.23% for the day.
  • Flutter Entertainment (OTC:PDYPY) stock made a new 52-week high of $50.95 Friday. The stock was up 2.31% for the day.
  • Americold Realty Trust (NYSE:COLD) stock set a new 52-week high of $37.60 Friday morning. Over the session, the stock traded up 0.24%.
  • Brookfield Renewable (NYSE:BEP) shares hit a yearly high of $41.59. The stock traded up 0.66% on the session.
  • Algonquin Power (NYSE:AQN) shares were up 1.42% for the day, having made a 52-week high of $13.94.
  • GCI Liberty (NASDAQ:GLIBA) shares set a new yearly high of $64.98 this morning. The stock was up 2.68% on the session.
  • Square Enix Holdings (OTC:SQNNY) stock made a new 52-week high of $23.16 Friday. The stock was up 17.09% for the day.
  • Impala Platinum Holdings (OTC:IMPUY) shares set a new yearly high of $6.92 this morning. The stock was up 2.1% on the session.
  • Healthcare Realty Trust (NYSE:HR) shares hit $33.90 on Friday morning, setting a new 52-week high for a change of down 0.61%.
  • Outfront Media (NYSE:OUT) stock set a new 52-week high of $28.41 Friday morning. Over the session, the stock traded up 1.81%.
  • Sibanye-Stillwater (NYSE:SBGL) shares broke to a new 52-week high of $6.22 on Friday. Shares of the company traded up 3.4%.
  • Bakkafrost (OTC:BKFKF) shares broke to a new 52-week high of $61.00 on Friday. Shares of the company traded up 3.04%.
  • Taiyo Yuden (OTC:TYOYY) shares hit a new 52-week high of $102.00. The stock traded up 2.0% on the session.
  • Meritage Homes (NYSE:MTH) shares were up 2.66% for the day, having made a 52-week high of $71.78.
  • Taylor Morrison Home (NYSE:TMHC) shares set a new 52-week high of $26.11 on Friday, moving up 1.48%.
  • WD-40 (NASDAQ:WDFC) shares were up 1.91% on Friday to hit a new 52-week high of $188.34 for a change of up 1.91%.
  • Jack In The Box (NASDAQ:JACK) shares were down 0.63% for the day, having made a 52-week high of $93.00.
  • Amkor Technology (NASDAQ:AMKR) stock hit a yearly high price of $9.79. The stock was up 3.15% for the day.
  • Frontline (NYSE:FRO) stock made a new 52-week high of $9.73 Friday. The stock was up 7.2% for the day.
  • Scorpio Tankers (NYSE:STNG) stock on Friday broke to a yearly high of $32.74. Shares traded up 5.38%.
  • Morguard (OTC:MRCBF) stock hit a yearly high price of $151.78. The stock was up 1.87% for the day.
  • Grupo Kuo (OTC:GKSDF) shares were up 2.97% on Friday morning to hit a new 52-week high of $2.45.
  • Universal Health Realty (NYSE:UHT) shares were up 0.3% on Friday to hit a new 52-week high of $104.00 for a change of up 0.3%.
  • Killam Apartment Real Est (OTC:KMMPF) shares broke to $15.49 on Friday, setting a new 52-week high with a change of up 2.08%.
  • Independence Realty Trust (NYSE:IRT) stock hit a yearly high price of $14.58. The stock was up 1.57% for the day.
  • Dream Office REIT (OTC:DRETF) shares hit a new 52-week high of $22.37. The stock traded up 0.51% on the session.
  • Dream Industrial REIT (OTC:DREUF) shares broke to $10.04 on Friday, setting a new 52-week high with a change of up 3.41%.
  • NexPoint Residential (NYSE:NXRT) shares were up 1.35% on Friday morning to hit a new 52-week high of $48.04.
  • Tetragon Financial Group (OTC:TGONF) shares set a new yearly high of $12.40 this morning. The stock was down 0.5% on the session.
  • Sirius Real Estate (OTC:SRRLF) shares hit a new 52-week high of $0.93. The stock traded up 14.81% on the session.
  • DHT Holdings (NYSE:DHT) shares achieved a new 52-week high on Friday morning, hitting $6.61 with a daily change of up 4.55%.
  • Beazer Homes USA (NYSE:BZH) shares set a new 52-week high of $15.05 on Friday, moving up 2.66%.
  • Global Medical REIT (NYSE:GMRE) stock on Friday broke to a yearly high of $11.82. Shares traded down 0.64%.
  • Daily Journal (NASDAQ:DJCO) shares were up 1.49% for the day, having made a 52-week high of $264.50.
  • Teekay Tankers (NYSE:TNK) stock made a new 52-week high of $1.43 Friday. The stock was up 12.78% for the day.
  • Zynex (NASDAQ:ZYXI) shares set a new 52-week high of $12.00 on Friday, moving up 6.1%.
  • Nuveen Maryland Quality (NYSE:NMY) stock set a new 52-week high of $13.50 Friday morning. Over the session, the stock traded down 0.04%.
  • Volpara Health Tech (OTC:VPAHF) shares were up 0.89% on Friday morning to hit a new 52-week high of $1.13.
  • Neuren Pharmaceuticals (OTC:NURPF) shares hit a yearly high of $1.44. The stock traded flat% on the session.
  • Liberty Gold (OTC:LGDTF) shares reached a new 52-week high of $0.66 on Friday morning, moving up 1.31%.
  • Helix BioPharma (OTC:HBPCF) shares broke to $0.91 on Friday, setting a new 52-week high with a change of up 30.35%.
  • InfuSystems Holdings (AMEX:INFU) shares set a new yearly high of $5.52 this morning. The stock was up 4.02% on the session.
  • Cryo-Cell International (OTC:CCEL) shares set a new yearly high of $8.90 this morning. The stock was up 7.36% on the session.
  • Perma-Fix Environmental (NASDAQ:PESI) stock hit a yearly high price of $5.28. The stock was down 1.09% for the day.
  • EnviroLeach Technologies (OTC:EVLLF) shares hit a yearly high of $1.26. The stock traded up 7.5% on the session.
  • George Risk Industries (OTC:RSKIA) shares were up 3.41% on Friday morning to hit a new 52-week high of $9.10.
  • FFD Financial (OTC:FFDF) stock made a new 52-week high of $58.20 Friday. The stock was up 6.9% for the day.
  • Antisense Therapeutics (OTC:ATHJF) shares were up 54.65% on Friday morning to hit a new 52-week high of $0.07.
  • Sanara MedTech (OTC:SMTI) shares hit a new 52-week high of $9.50. The stock traded up 9.67% on the session.
  • BroadVision (NASDAQ:BVSN) shares hit a yearly high of $2.19. The stock traded up 18.84% on the session.
  • PBS Holding (OTC:PBHG) stock hit a yearly high price of $0.001. The stock was up 44.93% for the day.
  • Homeland Resources (OTC:HMLA) stock on Friday broke to a yearly high of $0.05. Shares traded up 36.73%.
  • Deal A Day Group (OTC:DEEL) stock hit a yearly high price of $0.07. The stock was up 1.74% for the day.
  • Echo Therapeutics (OTC:ECTE) shares were down 6.65% on Friday morning to hit a new 52-week high of $0.04.
  • nFinanSe (OTC:NFSE) shares were down 20.0% on Friday to hit a new 52-week high of $0.01 for a change of down 20.0%.
  • Itoco (OTC:ITMC) stock set a new 52-week high of $0.61 Friday morning. Over the session, the stock traded down 2.54%.
  • AirTrona International (OTC:ARTR) stock made a new 52-week high of $0.0011 Friday. The stock was flat% for the day.
  • WOD Retail Solutions (OTC:WODI) shares broke to $1.00 on Friday, setting a new 52-week high with a change of up 300.0%.
AGPPF Logo
AGPPFValterra Platinum Ltd
$98.901.66%
Overview
AIV Logo
AIVApartment Investment & Management Co
$5.600.36%
AMKR Logo
AMKRAmkor Technology Inc
$48.700.35%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$6.800.74%
AVB Logo
AVBAvalonBay Communities Inc
$177.58-%
BDUUF Logo
BDUUFBangkok Dusit Medical Services PCL
$0.5894-%
BEP Logo
BEPBrookfield Renewable Partners LP
$32.300.63%
BGAOF Logo
BGAOFProximus SA
$8.25-%
BPYPO Logo
BPYPOBrookfield Property Partners LP
Not Available-%
BZH Logo
BZHBeazer Homes USA Inc
$26.44-%
CCEL Logo
CCELCryo-Cell International Inc
Not Available0.15%
COLD Logo
COLDAmericold Realty Trust Inc
$13.08-%
CPT Logo
CPTCamden Property Trust
$108.75-%
D Logo
DDominion Energy Inc
$63.970.36%
DEI Logo
DEIDouglas Emmett Inc
$10.08-0.49%
DHT Logo
DHTDHT Holdings Inc
$19.092.06%
DJCO Logo
DJCODaily Journal Corp
$515.08-%
DLTR Logo
DLTRDollar Tree Inc
$131.71-%
EDPFY Logo
EDPFYEDP-Energias De Portugal SA
$52.181.68%
EQR Logo
EQREquity Residential
$63.50-0.09%
ESOCF Logo
ESOCFEnel SpA
$11.60-3.71%
EVLLF Logo
EVLLFEnviroMetal Technologies Inc
$0.0075021.0%
EW Logo
EWEdwards Lifesciences Corp
$82.690.35%
FFDF Logo
FFDFFFD Financial Corp
$44.503.49%
FRO Logo
FROFrontline PLC
$36.47-0.14%
GLIBA Logo
GLIBAGCI Liberty Inc
$39.44-%
GMRE Logo
GMREGlobal Medical REIT Inc
$35.98-%
HMLA Logo
HMLAHimalaya Technologies Inc
$0.00020-%
HR Logo
HRHealthcare Realty Trust Inc
$18.590.64%
IMPUY Logo
IMPUYImpala Platinum Holdings Ltd
$19.673.96%
INVH Logo
INVHInvitation Homes Inc
$25.66-0.04%
IRT Logo
IRTIndependence Realty Trust Inc
$16.72-%
ITMC Logo
ITMCItoco Inc
$0.00010-%
JACK Logo
JACKJack In The Box Inc
$17.520.60%
KDDIY Logo
KDDIYKDDI Corp
$16.81-0.47%
LEN Logo
LENLennar Corp
$117.000.52%
LEN-B Logo
LEN-BLennar Corporation Class B
$108.34-%
LGDTF Logo
LGDTFLiberty Gold Corp
$0.9614-13.4%
MTH Logo
MTHMeritage Homes Corp
$77.48-%
NFSE Logo
NFSEnFinanSe Inc
Not Available-%
NURPF Logo
NURPFNeuren Pharmaceuticals Ltd
$8.53-%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$28.91-2.63%
O Logo
ORealty Income Corp
$66.20-0.48%
OHI Logo
OHIOmega Healthcare Investors Inc
$47.12-%
ORKLY Logo
ORKLYOrkla ASA
$13.700.04%
OUT Logo
OUTOutfront Media Inc
$26.341.39%
PBHG Logo
PBHGPBS Holding Inc
$0.000001-%
PEP Logo
PEPPepsiCo Inc
$169.770.14%
PESI Logo
PESIPerma-Fix Environmental Services Inc
$13.00-%
PHM Logo
PHMPulteGroup Inc
$140.90-%
RNG Logo
RNGRingCentral Inc
$35.500.88%
RSKIA Logo
RSKIAGeorge Risk Industries Inc
$17.66-%
SKHSY Logo
SKHSYSekisui House Ltd
$24.490.25%
SMTI Logo
SMTISanara MedTech Inc
$20.603.41%
SQNNY Logo
SQNNYSquare Enix Holdings Co Ltd
$6.80-18.0%
STNG Logo
STNGScorpio Tankers Inc
$73.372.19%
SUI Logo
SUISun Communities Inc
$131.32-%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$15.25-%
TMHC Logo
TMHCTaylor Morrison Home Corp
$66.890.31%
TNK Logo
TNKTeekay Tankers Ltd
$73.82-%
TYOYY Logo
TYOYYTaiyo Yuden Co Ltd
$127.007.03%
UHT Logo
UHTUniversal Health Realty Income Trust
$43.56-%
WDFC Logo
WDFCWD-40 Co
$244.80-%
DREUF Logo
DREUFDream Industrial Real Estate Investment Trust
Not Available-%
ADYEY Logo
ADYEYAdyen NV
Not Available-%
BKFKF Logo
BKFKFBakkafrost P/F
$48.00-%
MRCBF Logo
MRCBFMorguard Corp
Not Available-%
GKSDF Logo
GKSDFGrupo Kuo SAB de CV
$1.90-%
KMMPF Logo
KMMPFKillam Apartment Real Estate Investment Trust
Not Available-%
DRETF Logo
DRETFDream Office Real Estate Investment Trust
$12.78-%
SRRLF Logo
SRRLFSirius Real Estate Ltd
$1.50-%
HBPCF Logo
HBPCFHelix BioPharma Corp
$1.73-%
INFU Logo
INFUInfuSystems Holdings Inc
$7.85-8.72%
ARTR Logo
ARTRAirTrona International Inc
$0.000001-%
Comments
Loading...