Stocks trading at or near 52-week highs and lows provide excellent trading opportunities, as volatility tends to increase at such levels and exit/entry points become more clearly defined.
The following stocks hit new 52-week highs in Monday's trading session (listed from highest total volume to lowest – minimum 100k average daily volume):
1) SPDR Gold Trust
GLD: Shares of SPDR Gold hit a 52-week high of $161.62 in Tuesday's trading session. The stock closed at $161.52. The year-to-date performance of SPDR Gold has been a gain of 16%.
2) iShares Gold Trust
IAU: Shares of iShares Gold hit a 52-week high of $16.20 in Tuesday's trading session. The stock closed at $16.19. The year-to-date performance of iShares Gold has been a gain of 16%.
3) SM Energy
SM: Shares of SM hit a 52-week high of $85.55 in Tuesday's trading session. The stock closed at $82.83. The year-to-date performance of SM Energy has been a gain of 41%.
4) Akorn
: Shares of Akorn hit a 52-week high of $8.20 in Tuesday's trading session. The stock closed at $7.67. The year-to-date performance of Akorn has been a gain of 26%.
5) iShares Barclays TIPS Bond Fund
TIP: Shares of iShares Barclays TIPS Bond Fund hit a 52-week high of $114.77 in Tuesday's trading session. The stock closed at $114.65. The year-to-date performance of iShares Barclays TIPS Bond Fund has been a gain of 11%.
6) Royal Gold
RGLD: Shares of Royal Gold hit a 52-week high of $68.10 in Tuesday's trading session. The stock closed at $67.71. The year-to-date performance of Royal Gold has been a gain of 25%.
7) RTI Biologics
RTIX: Shares of RTI hit a 52-week high of $3.51 in Tuesday's trading session. The stock closed at $3.45. The year-to-date performance of RTI Biologics has been a gain of 29%.
8) Liquidity Services
LQDT: Shares of Liquidity Services hit a 52-week high of $28.09 in Tuesday's trading session. The stock closed at $27.49. The year-to-date performance of Liquidity Services has been a gain of 96%.
The following stocks hit new 52-week lows in Tuesday's trading session (listed from highest total volume to lowest – minimum 100k average daily volume):
1) Itau Unibanco Holding
ITUB: Shares of Itau Unibanco hit a 52-week low of $18.76 in Tuesday's trading session. The stock closed at $18.95. The year-to-date performance of Itau has been a loss of 20%.
2) Yahoo!
YHOO: Shares of Yahoo! hit a 52-week low of $12.75 in Tuesday's trading session. The stock closed at $12.76. The year-to-date performance of Yahoo! has been a loss of 23%.
3) AMR Corp.
AMR: Shares of AMR hit a 52-week low of $3.83 in Tuesday's trading session. The stock closed at $3.85. The year-to-date performance of AMR has been a loss of 51%.
4) Cemex, S.A.B.
CX: Shares of Cemex hit a 52-week low of $6.32 in Tuesday's trading session. The stock closed at $6.33. The year-to-date performance of Cemex has been a loss of 38%.
5) Corning Inc.
GLW: Shares of Corning hit a 52-week low of $15.11 in Tuesday's trading session. The stock closed at $15.13. The year-to-date performance of Corning has been a loss of 21%.
6) General Motors
GM: Shares of General Motors hit a 52-week low of $27.02 in Tuesday's trading session. The stock closed at $27.05. The year-to-date performance of General Motors has been a loss of 27%.
7) DryShips
DRYS: Shares of DryShips hit a 52-week low of $3.52 in Tuesday's trading session. The stock closed at $3.55. The year-to-date performance of DryShips has been a loss of 35%.
8) Teva Pharmaceutical Industries
TEVA: Shares of Teva hit a 52-week low of $41.90 in Tuesday's trading session. The stock closed at 442.06. The year-to-date performance of Teva has been a loss of 19%.
9) Research In Motion
RIMM: Shares of Research In Motion hit a 52-week low of $24.10 in Tuesday's trading session. The stock closed at $24.15. The year-to-date performance of RIMM has been a loss of 58%.
10) Juniper Networks
JNPR: Shares of Juniper Networks hit a 52-week low of $22.75 in Tuesday's trading session. The stock closed at $22.76. The year-to-date performance of Juniper has been a loss of 38%.
11) US Airways
LCC: Shares of US Airways hit a 52-week low of $5.51 in Tuesday's trading session. The stock closed at $5.52. The year-to-date performance of US Airways has been a loss of 45%.
12) Southwest Airlines
LUV: Shares of Southwest hit a 52-week low of $9.36 in Tuesday's trading session. The stock closed at $9.39. The year-to-date performance of Southwest has been a loss of 28%.
13) AK Steel Holding
AKS: Shares of AK Steel hit a 52-week low of $11.08 in Tuesday's trading session. The stock closed at $11.09. The year-to-date performance of AK Steel has been a loss of 32%.
14) United States Steel
X: Shares of US Steel hit a 52-week low of $37.80 in Tuesday's trading session. The stock closed at $37.80. The year-to-date performance of United States Steel has been a loss of 35%.
15) Tellabs
TLAB: Shares of Tellabs hit a 52-week low of $3.85 in Tuesday's trading session. The stock closed at $3.86. The year-to-date performance of Tellabs has been a loss of 43%.
16) Meritor
MTOR: Shares of Meritor hit a 52-week low of $11.05 in Tuesday's trading session. The stock closed at $11.30. The year-to-date performance of Meritor has been a loss of 45%.
17) Janus Capital
JNS: Shares of Janus Capital hit a 52-week low of $7.95 in Tuesday's trading session. The stock closed at $7.96. The year-to-date performance of Janus has been a loss of 38%.
18) Gerdau S.A.
GGB: Shares of Gerdau hit a 52-week low of $8.70 in Tuesday's trading session. The stock closed at $8.70. The year-to-date performance of Gerdau has been a loss of 37%.
19) MEMC Electronic Materials
WFR: Shares of MEMC hit a 52-week low of $7.01 in Tuesday's trading session. The stock closed at $7.02. The year-to-date performance of MEMC has been a loss of 38%.
20) Waste Management
WM: Shares of Waste Management hit a 52-week low of $30.64 in Tuesday's trading session. The stock closed at $30.66. The year-to-date performance of Waste Management has been a loss of 17%.
21) Akamai Technologies
AKAM: Shares of Akamai hit a 52-week low of $22.93 in Tuesday's trading session. The stock closed at $23.03. The year-to-date performance of Akamai has been a loss of 51%.
22) Marriot International
MAR: Shares of Marriot hit a 52-week low of $30.43 in Tuesday's trading session. The stock closed at $30.46. The year-to-date performance of Marriot has been a loss of 26%.
23) JetBlue Airways
JBLU: Shares of JetBlue hit a 52-week low of $4.40 in Tuesday's trading session. The stock closed at $4.40. The year-to-date performance of JetBlue Airways has been a loss of 33%.
24) Human Genome Sciences
HGSI: Shares of Human Genome Sciences hit a 52-week low of $18.84 in Tuesday's trading session. The stock closed at $18.90. The year-to-date performance of Human Genome has been a loss of 21%.
25) Lloyds Banking Group
LYG: Shares of Lloyds Banking hit a 52-week low of $2.51 in Tuesday's trading session. The stock closed at $2.55. The year-to-date performance of Lloyds has been a loss of 38%.
26) PMC
PMCS: Shares of PMC hit a 52-week low of $6.77 in Tuesday's trading session. The stock closed at $6.77. The year-to-date performance of PMC has been a loss of 21%.
27) Companhia Siderurgica Nacional
SID: Shares of Companhia Siderurgica Nacional hit a 52-week low of $10.02 in Tuesday's trading session. The stock closed at $10.03. The year-to-date performance of Companhia Siderurgica Nacional has been a loss of 37%.
28) Hudson City Bancorp
HCBK: Shares of Hudson City hit a 52-week low of $7.83 in Tuesday's trading session. The stock closed at $7.83. The year-to-date performance of Hudson City Bancorp has been a loss of 38%.
29) Oshkosh
OSK: Shares of Oshkosh hit a 52-week low of $23.67 in Tuesday's trading session. The stock closed at $23.80. The year-to-date performance of Oshkosh has been a loss of 32%.
30) KB Home
KBH: Shares of KB Home hit a 52-week low of $8.00 in Tuesday's trading session. The stock closed at $8.01. The year-to-date performance of KB Home has been a loss of 40%.
31) First Horizon National
FHN: Shares of First Horizon hit a 52-week low of $8.66 in Tuesday's trading session. The stock closed at $8.69. The year-to-date performance of First Horizon National has been a loss of 26%.
32) Vulcan Materials
VMC: Shares of Vulcan hit a 52-week low of $31.44 in Tuesday's trading session. The stock closed at $31.44. The year-to-date performance of Vulcan Materials has been a loss of 28%.
33) Comerica Inc.
CMA: Shares of Comerica hit a 52-week low of $30.70 in Tuesday's trading session. The stock closed at $30.75. The year-to-date performance of Comerica has been a loss of 27%.
34) Frontline
FRO: Shares of Frontline hit a 52-week low of $9.69 in Tuesday's trading session. The stock closed at $9.82. The year-to-date performance of Frontline has been a loss of 61%.
35) Avon Products
AVP: Shares of Avon Products hit a 52-week low of $25.10 in Tuesday's trading session. The stock closed at $25.11. The year-to-date performance of Avon has been a loss of 12%.
36) Central European Distribution
CEDC: Shares of Central European Distribution hit a 52-week low of $8.48 in Tuesday's trading session. The stock closed at $8.79. The year-to-date performance of CEDC has been a loss of 62%.
37) Owens-Illinois
OI: Shares of Owens-Illinois hit a 52-week low of $21.92 in Tuesday's trading session. The stock closed at $21.92. The year-to-date performance of Owens-Illinois has been a loss of 29%.
38) Swift Transportation
SWFT: Shares of Swift Transportation hit a 52-week low of $9.86 in Tuesday's trading session. The stock closed at $9.92. The year-to-date performance of Swift has been a loss of 21%.
39) Fibria Celulose S.A.
FBR: Shares of Fibria hit a 52-week low of $10.92 in Tuesday's trading session. The stock closed at $10.94. The year-to-date performance of Fibria has been a loss of 30%.
40) Logitech International S.A.
LOGI: Shares of Logitech hit a 52-week low of $9.07 in Tuesday's trading session. The stock closed at $9.13. The year-to-date performance of Logitech has been a loss of 51%.
41) Amedisys
AMED: Shares of Amedisys hit a 52-week low of $20.05 in Tuesday's trading session. The stock closed at $22.60. The year-to-date performance of Amedisys has been a loss of 34%.
42) STEC, Inc.
STEC: Shares of STEC hit a 52-week low of $9.46 in Tuesday's trading session. The stock closed at $9.46. The year-to-date performance of STEC has been a loss of 46%.
43) Qiagen N.V.
QGEN: Shares of Qiagen hit a 52-week low of $16.26 in Tuesday's trading session. The stock closed at $16.31. The year-to-date performance of Qiagen has been a loss of 17%.
44) A123 Systems
AONE: Shares of A123 hit a 52-week low of $4.45 in Tuesday's trading session. The stock closed at $4.45. The year-to-date performance of A123 has been a loss of 53%.
45) Computer Sciences
CSC: Shares of Computer Sciences hit a 52-week low of $33.60 in Tuesday's trading session. The stock closed at 34.00. The year-to-date performance of Computer Sciences has been a loss of 31%.
46) Pacific Gas & Electric Co.
PCG: Shares of Pacific Gas & Electric hit a 52-week low of $40.22 in Tuesday's trading session. The stock closed at $40.23. The year-to-date performance of Pacific Gas & Electric has been a loss of 14%.
47) Old Republic International
ORI: Shares of Old Republic hit a 52-week low of $10.08 in Tuesday's trading session. The stock closed at $10.13. The year-to-date performance of Old Republic has been a loss of 24%.
48) Whirlpool
WHR: Shares of Whirlpool hit a 52-week low of $65.08 in Tuesday's trading session. The stock closed at $65.13. The year-to-date performance of Whirlpool has been a loss of 26%.
49) Hospira
HSP: Shares of Hospira hit a 52-week low of $47.77 in Tuesday's trading session. The stock closed at $47.82. The year-to-date performance of Hospira has been a loss of 14%.
50) Aeropostale
ARO: Shares of Aeropostale hit a 52-week low of $16.04 in Tuesday's trading session. The stock closed at $16.07. The year-to-date performance of Aeropostale has been a loss of 35%.
51) Collective Brands
PSS: Shares of Collective Brands hit a 52-week low of $11.05 in Tuesday's trading session. The stock closed at $11.07. The year-to-date performance of Collective Brands has been a loss of 48%.
52) Hasbro
HAS: Shares of Hasbro hit a 52-week low of $37.86 in Tuesday's trading session. The stock closed at $37.86. The year-to-date performance of Hasbro has been a loss of 18%.
53) USG Corp.
USG: Shares of USG hit a 52-week low of $10.52 in Tuesday's trading session. The stock closed at $10.54. The year-to-date performance of USG has been a loss of 37%.
54) Beazer Homes USA
BZH: Shares of Beazer Homes hit a 52-week low of $2.63 in Tuesday's trading session. The stock closed at $2.63. The year-to-date performance of Beazer Homes has been a loss of 51%.
55) Geron Corp.
GERN: Shares of Geron hit a 52-week low of $3.41 in Tuesday's trading session. The stock closed at $3.41. The year-to-date performance of Geron has been a loss of 34%.
56) Overseas Shipholding Group
OSG: Shares of Overseas Shipholding hit a 52-week low of $20.48 in Tuesday's trading session. The stock closed at $21.60. The year-to-date performance of Overseas Shipholding has been a loss of 37%.
57) Corporate Office Properties Trust
OFC: Shares of Corporate Office Properties Trust hit a 52-week low of $28.71 in Tuesday's trading session. The stock closed at $28.84. The year-to-date performance of Corporate Office Properties has been a loss of 15%.
58) Harris Corp.
HRS: Shares of Harris hit a 52-week low of $37.98 in Tuesday's trading session. The stock closed at $37.98. The year-to-date performance of Harris has been a loss of 15%.
59) AU Optronics
AUO: Shares of AU Optronics hit a 52-week low of $5.19 in Tuesday's trading session. The stock closed at $5.21. The year-to-date performance of AU has been a loss of 49%.
60) RealD Inc.
RLD: Shares of RealD hit a 52-week low of $13.27 in Tuesday's trading session. The stock closed at $13.57. The year-to-date performance of RealD has been a loss of 48%.
61) American Superconductor Corp.
AMSC: Shares of American Superconductor hit a 52-week low of $6.60 in Tuesday's trading session. The stock closed at $6.62. The year-to-date performance of American Superconductor has been a loss of 86%.
62) Auxilium Pharmaceuticals
AUXL: Shares of Auxilium hit a 52-week low of $16.51 in Tuesday's trading session. The stock closed at $16.60. The year-to-date performance of Auxilium has been a loss of 21%.
63) SIGA Technologies
SIGA: Shares of SIGA hit a 52-week low of $6.43 in Tuesday's trading session. The stock closed at $6.70. The year-to-date performance of SIGA Technologies has been a loss of 52%.
64) Lamar Advertising
LAMR: Shares of Lamar Advertising hit a 52-week low of $24.45 in Tuesday's trading session. The stock closed at $24.46. The year-to-date performance of Lamar Advertising has been a loss of 39%.
65) Thomson Reuters Corp.
TRI: Shares of Thomson Reuters hit a 52-week low of $33.31 in Tuesday's trading session. The stock closed at $33.31. The year-to-date performance of Thomson Reuters has been a loss of 9%.
66) AOL
AOL: Shares of AOL hit a 52-week low of $16.34 in Tuesday's trading session. The stock closed at $16.35. The year-to-date performance of AOL has been a loss of 31%.
67) Ruby Tuesday
RT: Shares of Ruby Tuesday hit a 52-week low of $8.70 in Tuesday's trading session. The stock closed at $8.70. The year-to-date performance of Ruby Tuesday has been a loss of 33%.
68) Motricity
MOTR: Shares of Motricity hit a 52-week low of $5.57 in Tuesday's trading session. The stock closed at $5.57. The year-to-date performance of Motricity has been a loss of 70%.
69) Martin Marietta Materials
MLM: Shares of Martin Marietta hit a 52-week low of $69.87 in Tuesday's trading session. The stock closed at $69.98. The year-to-date performance of Martin Marietta Materials has been a loss of 24%.
70) PHH Corp.
PHH: Shares of PHH hit a 52-week low of $18.21 in Tuesday's trading session. The stock closed at $18.21. The year-to-date performance of PHH has been a loss of 21%.
71) Avery Dennison
AVY: Shares of Avery Dennison hit a 52-week low of $30.11 in Tuesday's trading session. The stock closed at $30.11. The year-to-date performance of Avery Dennison has been a loss of 28%.
72) Valassis Communications
VCI: Shares of Valassis hit a 52-week low of $25.27 in Tuesday's trading session. The stock closed at $25.27. The year-to-date performance of Valassis has been a loss of 22%.
73) Venoco
VQ: Shares of Venoco hit a 52-week low of $11.52 in Tuesday's trading session. The stock closed at $11.85. The year-to-date performance of Venoco has been a loss of 36%.
74) Applied Micro Circuits
AMCC: Shares of Applied Micro hit a 52-week low of $5.79 in Tuesday's trading session. The stock closed at $5.79. The year-to-date performance of Applied Micro has been a loss of 46%.
75) Ryland Group
RYL: Shares of Ryland hit a 52-week low of $13.79 in Tuesday's trading session. The stock closed at $13.79. The year-to-date performance of Ryland Group has been a loss of 19%.
76) Diana Shipping
DSX: Shares of Diana hit a 52-week low of $9.27 in Tuesday's trading session. The stock closed at $9.27. The year-to-date performance of Diana Shipping has been a loss of 20%.
77) support.com
SPRT: Shares of support.com hit a 52-week low of $3.13 in Tuesday's trading session. The stock closed at $3.15. The year-to-date performance of support.com has been a loss of 51%.
78) Healthcare Realty Trust
HR: Shares of Healthcare Realty hit a 52-week low of $18.18 in Tuesday's trading session. The stock closed at $18.21. The year-to-date performance of Healthcare Realty Trust has been a loss of 12%.
79) Veolia Environment S.A.
VE: Shares of Veolia hit a 52-week low of $20.69 in Tuesday's trading session. The stock closed at $20.69. The year-to-date performance of Veolia has been a loss of 25%.
80) Oclaro
OCLR: Shares of Oclaro hit a 52-week low of $4.60 in Tuesday's trading session. The stock closed at $4.64. The year-to-date performance of Oclaro has been a loss of 65%.
81) VCA Antech
WOOF: Shares of VCA Antech hit a 52-week low of $18.56 in Tuesday's trading session. The stock closed at $18.60. The year-to-date performance of VCA has been a loss of 20%.
82) Gentiva Health Services
GTIV: Shares of Gentiva hit a 52-week low of $13.51 in Tuesday's trading session. The stock closed at $13.59. The year-to-date performance of Gentiva has been a loss of 49%.
83) Navios Maritime Holdings
NM: Shares of Navios hit a 52-week low of $3.98 in Tuesday's trading session. The stock closed at $4.00. The year-to-date performance of Navios has been a loss of 22%.
84) Hawaiian Holdings
HA: Shares of Hawaiian Holdings hit a 52-week low of $4.49 in Tuesday's trading session. The stock closed at $4.50. The year-to-date performance of Hawaiian Holdings has been a loss of 43%.
85) Eagle Bulk Shipping
EGLE: Shares of Eagle Bulk hit a 52-week low of $2.17 in Tuesday's trading session. The stock closed at $2.17. The year-to-date performance of Eagle Bulk has been a loss of 56%.
86) Lennox International
LII: Shares of Lennox hit a 52-week low of $34.98 in Tuesday's trading session. The stock closed at $35.00. The year-to-date performance of Lennox has been a loss of 26%.
87) FirstMerit
FMER: Shares of FirstMerit hit a 52-week low of $14.20 in Tuesday's trading session. The stock closed at $14.20. the year-to-date performance of FirstMerit has been a loss of 27%.
88) AllianceBernstein Holding L.P.
AB: Shares of AllianceBernstein hit a 52-week low of $16.16 in Tuesday's trading session. The stock closed at $16.29. The year-to-date performance of AllianceBernstein has been a loss of 28%.
89) Inergy, L.P.
NRGY: Shares of Inergy hit a 52-week low of $31.43 in Tuesday's trading session. The stock closed at $31.49. The year-to-date performance of Inergy has been a loss of 18%.
90) Aegean Marine Petroleum Network
ANW: Shares of Aegean Marine hit a 52-week low of $5.04 in Tuesday's trading session. The stock closed at $5.08. The year-to-date performance of Aegean Marine Petroleum has been a loss of 51%.
91) Briggs & Stratton
BGG: Shares of Briggs & Stratton hit a 52-week low of $15.95 in Tuesday's trading session. The stock closed at $16.07. The year-to-date performance of Briggs & Stratton has been a loss of 18%.
92) TCF Financial
TCB: Shares of TCF hit a 52-week low of $12.28 in Tuesday's trading session. The stock closed at $12.28. The year-to-date performance of TCF has been a loss of 17%.
93) WMS Industries
WMS: Shares of WMS hit a 52-week low of $26.50 in Tuesday's trading session. The stock closed at $26.51. The year-to-date performance of WMS has been a loss of 41%.
94) Teekay Tankers
TNK: Shares of Teekay hit a 52-week low of $7.69 in Tuesday's trading session. The stock closed at $7.73. The year-to-date performance of Teekay has been a loss of 34%.
95) MannKind
MNKD: Shares of MannKind hit a 52-week low of $3.07 in Tuesday's trading session. The stock closed at $3.08. The year-to-date performance of MannKind has been a loss of 62%.
96) Republic Airways
RJET: Shares of Republic Airways hit a 52-week low of $4.01 in Tuesday's trading session. The stock closed at $4.01. The year-to-date performance of Republic Airways has been a loss of 45%.
97) Emulex
ELX: Shares of Emulex hit a 52-week low of $7.83 in Tuesday's trading session. The stock closed at $7.83. The year-to-date performance of Emulex has been a loss of 33%.
98) Exterran Holdings
EXH: Shares of Exterran hit a 52-week low of $17.61 in Tuesday's trading session. The stock closed at $17.62. The year-to-date performance of Exterran has been a loss of 26%.
99) Cooper Tire & Rubber
CTB: Shares of Cooper Tire & Rubber hit a 52-week low of $15.80 in Tuesday's trading session. The stock closed at $15.81. The year-to-date performance of Cooper Tire & Rubber has been a loss of 32%.
100) Skullcandy
SKUL: Shares of Skullcandy hit a 52-week low of $17.77 in Tuesday's trading session. The stock closed at $17.99. The year-to-date performance of Skullcandy has been a loss of 10%.
101) Hollysys Automation Technolgies
HOLI: Shares of Hollysys hit a 52-week low of $6.26 in Tuesday's trading session. The stock closed at $6.27. The year-to-date performance of Hollysys has been a loss of 59%.
102) HHGregg, Inc.
HGG: Shares of HHGregg hit a 52-week low of $11.42 in Tuesday's trading session. The stock closed at $11.49. The year-to-date performance of HHGregg has been a loss of 45%.
103) Leapfrog Enterprises
LF: Shares of Leapfrog hit a 52-week low of $3.61 in Tuesday's trading session. The stock closed at $3.68. The year-to-date performance of Leapfrog has been a loss of 34%.
104) Advanced Energy Industries
AEIS: Shares of Advanced Energy Industries hit a 52-week low of $9.93 in Tuesday's trading session. The stock closed at $9.93. The year-to-date performance of Advanced Energy has been a loss of 27%.
105) Navios Maritime Partners LP
NMM: Shares of Navios Maritime Partners hit a 52-week low of $15.70 in Tuesday's trading session. The stock closed at $15.74. The year-to-date performance of Navios Maritime Partners has been a loss of 17%.
106) The Geo Group
GEO: Shares of Geo hit a 52-week low of $20.45. the stock closed at $20.45. The year-to-date performance of Geo has been a loss of 17%.
107) PartnerRe
PRE: Shares of PartnerRe hit a 52-week low of $65.74 in Tuesday's trading session. The stock closed at $65.78. The year-to-date performance of PartnerRe has been a loss of 17%.
108) CoreLogic
CLGX: Shares of CoreLogic hit a 52-week low of $15.11 in Tuesday's trading session. The stock closed at $15.16. The year-to-date performance of CoreLogic has been a loss of 18%.
109) Penn Virginia
PVA: Shares of Penn hit a 52-week low of $12.35 in Tuesday's trading session. The stock closed at $12.36. The year-to-date performance of Penn Virginia has been a loss of 26%.
110) STR Holdings
STRI: Shares of STR hit a 52-week low of $13.02 in Tuesday's trading session. The stock closed at $13.15. The year-to-date performance of STR has been a loss of 34%.
111) Dynex Capital
DX: Shares of Dynex hit a 52-week low of $8.97 in Tuesday's trading session. The stock closed at $8.97. The year-to-date performance of Dynex has been a loss of 13%.
112) CommonWealth REIT
CWH: Shares of CommonWealth REIT hit a 52-week low of $22.63 in Tuesday's trading session. The stock closed at $22.64. The year-to-date performance of CommonWealth has been a loss of 8%.
113) Wipro Limited
WIT: Shares of Wipro hit a 52-week low of $11.48 in Tuesday's trading session. The stock closed at $11.51. The year-to-date performance of Wipro has been a loss of 25%.
114) Media General
MEG: Shares of Media General hit a 52-week low of $1.95 in Tuesday's trading session. The stock closed at $2.18. The year-to0date performance of Media General has been a loss of 62%.
115) M.D.C. Holdings
MDC: Shares of M.D.C. hit a 52-week low of $21.31 in Tuesday's trading session. The stock closed at $21.31. The year-to-date performance of M.D.C. has been a loss of 25%.
116) Ship Finance International
SFL: Shares of Ship Finance hit a 52-week low of $14.91 in Tuesday's trading session. The stock closed at $14.91. The year-to-date performance of Ship Finance has been a loss of 28%.
117) Empresas ICA
ICA: Shares of Empresas hit a 52-week low of $7.33 in Tuesday's trading session. The stock closed at $7.33. The year-to-date performance of Empresas has been a loss of 28%.
118) P.F. Chang's China Bistro
PFCB: Shares of P.F. Chang's hit a 52-week low of $31.66 in Tuesday's trading session. The stock closed at $31.66. The year-to-date performance of P.F. Chang's has been a loss of 34%.
119) Itron
ITRI: Shares of Itron hit a 52-week low of $41.71 in Tuesday's trading session. The stock closed at $41.82. The year-to-date performance of Itron has been a loss of 26%.
120) Ternium S.A.
TX: Shares of Ternium hit a 52-week low of $27.98 in Tuesday's trading session. The stock closed at $28.03. The year-to-date performance of Ternium has been a loss of 32%.
121) DHT Holdings
DHT: Shares of DHT hit a 52-week low of $3.43 in Tuesday's trading session. The stock closed at $3.43. The year-to-date performance of DHT has been a loss of 23%.
122) Ixia
XXIA: Shares of Ixia hit a 52-week low of $9.31 in Tuesday's trading session. The stock closed at $9.31. The year-to-date performance of Ixia has been a loss of 45%.
123) Quest Software
QSFT: Shares of Quest hit a 52-week low of $18.22 in Tuesday's trading session. The stock closed at $18.23. The year-to-date performance of Quest Software has been a loss of 34%.
Loading...
Loading...
ABAllianceBernstein Holding LP
$39.84-%
Edge Rankings
Momentum
81.27
Growth
85.07
Quality
52.57
Value
Not Available
Price Trend
Short
Medium
Long
AEISAdvanced Energy Industries Inc
$115.69-1.54%
AKAMAkamai Technologies Inc
$76.42-1.89%
AMEDAmedisys Inc
$93.61-0.40%
AMRAlpha Metallurgical Resources Inc
$115.55-4.00%
AMSCAmerican Superconductor Corp
$28.473.98%
AVYAvery Dennison Corp
$177.13-2.33%
BZHBeazer Homes USA Inc
$20.46-3.99%
CMAComerica Inc
$56.90-0.85%
CWHCamping World Holdings Inc
$17.222.87%
CXCemex SAB de CV
$7.06-1.81%
DHTDHT Holdings Inc
$11.32-3.74%
DSXDiana Shipping Inc
$1.45-1.36%
DXDynex Capital Inc
$12.000.76%
EGLEGlobal X Funds Global X S&P 500 U.S. Revenue Leaders ETF
$27.160.92%
FHNFirst Horizon Corp
$19.89-1.44%
FROFrontline PLC
$17.59-6.19%
GEOThe GEO Group Inc
$26.51-3.60%
GERNGeron Corp
$1.43-4.00%
GGBGerdau SA
$2.77-2.46%
GLDSPDR Gold Trust
$303.50-0.33%
GLWCorning Inc
$49.950.06%
GMGeneral Motors Co
$48.19-1.83%
HASHasbro Inc
$66.20-1.75%
HRHealthcare Realty Trust Inc
$14.43-0.89%
IAUiShares Gold Trust Shares of the iShares Gold Trust
Not Available-%
ITRIItron Inc
$114.45-0.91%
ITUBItau Unibanco Holding SA
$6.67-0.89%
JBLUJetBlue Airways Corp
$5.24-3.32%
JNPRJuniper Networks Inc
$36.110.11%
KBHKB Home
$55.754.62%
LAMRLamar Advertising Co
$118.23-0.24%
LIILennox International Inc
$568.24-1.90%
LOGILogitech International SA
$84.29-1.45%
LQDTLiquidity Services Inc
$23.18-1.74%
LUVSouthwest Airlines Co
$32.890.70%
LYGLloyds Banking Group PLC
$4.21-1.86%
MARMarriott International Inc
$264.42-0.63%
MEGMontrose Environmental Group Inc
$20.33-0.54%
MLMMartin Marietta Materials Inc
$550.53-2.99%
MNKDMannKind Corp
$4.14-1.55%
NMMNavios Maritime Partners LP
$38.88-0.61%
OIO-I Glass Inc
$13.06-2.61%
ORIOld Republic International Corp
$35.47-6.19%
OSKOshkosh Corp
$100.06-0.99%
PCGPG&E Corp
$16.89-0.94%
PHHPark Ha Biological Technology Co Ltd
$14.851.09%
PREPrenetics Global Ltd
$10.00-0.32%
QGENQiagen NV
$44.381.21%
RGLDRoyal Gold Inc
$178.48-0.11%
SFLSFL Corp Ltd
$8.51-0.82%
SIDCompanhia Siderurgica Nacional
$1.54-4.35%
SIGASIGA Technologies Inc
$6.04-0.66%
SMSM Energy Co
$23.65-0.76%
STECSantech Holdings Ltd
$0.9600-%
TEVATeva Pharmaceutical Industries Ltd
$18.102.20%
TIPiShares TIPS Bond ETF
$108.62-0.23%
TNKTeekay Tankers Ltd
$41.95-6.62%
TRIThomson Reuters Corp
$196.500.86%
TXTernium SA
$28.13-0.53%
USGUSCF Gold Strategy Plus Income Fund
$35.601.69%
VMCVulcan Materials Co
$263.50-2.47%
WHRWhirlpool Corp
$78.50-1.47%
WITWipro Ltd
$2.88-0.69%
WMWaste Management Inc
$236.80-0.52%
WMSAdvanced Drainage Systems Inc
$108.20-3.09%
WOOFPetco Health and Wellness Co Inc
$3.600.49%
XUnited States Steel Corp
$53.260.41%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Long IdeasNewsBroad U.S. Equity ETFsShort IdeasSpecialty ETFsSmall Cap AnalysisTechnicalsHotPre-Market OutlookAfter-Hours CenterMoversTrading IdeasETFs52-week high52-Week Highs And Lows52-week LowAdvertisingAirlinesApparel RetailApplication SoftwareAsset Management & Custody BanksAutomobile ManufacturersBiotechnologyBuilding ProductsCasinos & GamingCommunications EquipmentComputer & Electronics RetailComputer Storage & PeripheralsConstruction & EngineeringConstruction & Farm Machinery & Heavy TrucksConstruction MaterialsConsumer DiscretionaryConsumer StaplesData Processing & Outsourced ServicesDistillers & VintnersDiversified BanksDiversified Commercial & Professional ServicesElectrical Components & EquipmentElectronic Equipment ManufacturersEnergyFinancialsGoldHealth CareHealth Care EquipmentHealth Care FacilitiesHealth Care ServicesHealth Care SuppliesHomebuildingHotels, Resorts & Cruise LinesHousehold AppliancesIndustrial MachineryIndustrialsInformation TechnologyInternet Software & ServicesIT Consulting & Other ServicesLeisure ProductsLife Sciences Tools & ServicesMarineMarine Ports & ServicesMaterialsMetal & Glass ContainersMortgage REIT'sOffice REIT'sOffice Services & SuppliesOil & Gas Equipment & ServicesOil & Gas Exploration & ProductionOil & Gas Storage & TransportationPersonal ProductsPharmaceuticalsProperty & Casualty InsurancePublishingRegional BanksReinsuranceRestaurantsSemiconductor EquipmentSemiconductorsSpecialized FinanceSpecialized REIT'sSteelStocks Hitting 52-Week Highs And LowsThrifts & Mortgage FinanceTires & RubberUtilities
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
