Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

During Friday, 125 stocks hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Amazon.com AMZN was the biggest company by market cap to set a new 52-week low.
  • Vallon Pharmaceuticals VLON was the smallest company in terms of market cap to set a new 52-week low.
  • Solid Biosciences SLDB's stock traded down the lowest, falling 1228.49% to reach a new 52-week low.
  • Grupo Aval Acciones AVAL's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

On Friday, the following stocks set new 52-week lows:

  • Amazon.com AMZN shares were down 8.71% for the day, having made a 52-week low of $97.66.
  • Avantor AVTR stock broke to a new 52-week low of $17.91 on Friday. Shares of the company traded down 11.66%.
  • Catalent CTLT shares were up 0.69% for the day, having made a 52-week low of $65.79.
  • Koninklijke Philips PHG stock broke to a new 52-week low of $12.40 on Friday. Shares of the company traded down 1.97%.
  • VF VFC shares were up 0.04% for the day, having made a 52-week low of $26.92.
  • Bio-Rad Laboratories BIO shares set a new 52-week low of $350.26. The stock traded down 7.72%.
  • Grupo Aval Acciones AVAL stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $2.20.
  • Seacoast Banking SBCF stock hit $29.05 on Friday morning, setting a new 52-week low for a change of down 1.87%.
  • GDS Holdings GDS shares reached a new 52-week low of $9.36 on Friday morning, moving down 13.77%.
  • Blackrock Municipal 2030 BTT stock hit a new 52-week low of $20.26. The stock was up 0.05% on the session.
  • B. Riley Financial RILY stock hit a new 52-week low of $39.00. The stock was down 2.64% on the session.
  • LendingClub LC shares made a new 52-week low of $10.30 on Friday. The stock was up 1.04% for the day.
  • Stewart Information Servs STC shares hit a yearly low of $38.74. The stock was down 0.17% on the session.
  • TriMas TRS stock dropped to a yearly low on Friday of $21.41. Shares traded up 5.22%.
  • BlackRock MuniHoldings MUC shares made a new 52-week low of $9.96 on Friday. The stock was up 0.7% for the day.
  • Blackrock Muniyield MQY shares set a new 52-week low of $10.47. The stock traded up 0.59%.
  • Schnitzer Steel Indus SCHN shares set a new 52-week low of $26.62. The stock traded down 4.25%.
  • Solid Biosciences SLDB shares set a new 52-week low of $5.89. The stock traded up 1228.49%.
  • BLACKROCK MUNIYIELD MYI shares set a new 52-week low of $9.96. The stock traded down 0.3%.
  • Horizon Bancorp HBNC stock hit a new 52-week low of $15.16. The stock was down 2.3% on the session.
  • Nuveen Select Tax Free NXP stock set a new 52-week low of $12.87 on Friday, moving down 0.25%.
  • Blackrock Muniholdings MHD shares hit a yearly low of $10.70. The stock was down 0.04% on the session.
  • Pulmonx LUNG shares hit a yearly low of $13.01. The stock was down 3.23% on the session.
  • Invesco Municipal VKQ shares set a new 52-week low of $8.74. The stock traded down 0.45%.
  • Blackrock Municipal IT BLE shares set a new yearly low of $9.41 this morning. The stock was up 0.32% on the session.
  • Youdao DAO shares hit a yearly low of $3.36. The stock was up 0.29% on the session.
  • MainStay MacKay MMD shares fell to $15.40 on Friday, setting a new 52-week low with a shift of down 0.58%.
  • Babcock & Wilcox BW stock hit a new 52-week low of $4.50. The stock was down 2.99% on the session.
  • Energy Vault Holdings NRGV stock achieved a new 52-week low on Friday morning, hitting $3.01 and moving down 7.74%.
  • D-Wave Quantum QBTS shares reached a new 52-week low of $3.80 on Friday morning, moving down 4.98%.
  • Blackrock Munivest Fund MVF shares fell to $6.36 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • ON24 ONTF stock hit $7.66 on Friday morning, setting a new 52-week low for a change of up 3.09%.
  • Carriage Servs CSV stock hit a new 52-week low of $22.80. The stock was up 3.08% on the session.
  • trivago TRVG stock set a new 52-week low of $0.93 on Friday, moving down 5.47%.
  • MVB Financial MVBF shares set a new 52-week low of $24.61. The stock traded up 2.09%.
  • Blackrock Muniyield MIY shares reached a new 52-week low of $10.60 on Friday morning, moving down 0.09%.
  • DWS Municipal IT KTF stock hit a yearly low of $7.93. The stock was down 1.12% for the day.
  • RiverNorth Flex Muni b RFMZ stock drifted down 0.61% on Friday morning to hit a new 52-week low of $12.63.
  • Tritium DCFC DCFC stock broke to a new 52-week low of $1.86 on Friday. Shares of the company traded down 6.13%.
  • Morgan Stanley China CAF stock drifted down 1.52% on Friday morning to hit a new 52-week low of $12.33.
  • Blackrock Municipal BYM stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded down 0.2%.
  • BNY Mellon Strategic DSM shares set a new 52-week low of $5.33. The stock traded up 0.09%.
  • Templeton Dragon Fund TDF shares made a new 52-week low of $7.66 on Friday. The stock was down 3.25% for the day.
  • Grove Collaborative Hldgs GROV stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 4.7%.
  • Blackrock NY Municipal BNY shares fell to $9.07 on Friday, setting a new 52-week low with a shift of up 0.33%.
  • ABERDEEN EMERGING MARKETS AEF stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $4.31.
  • Niu Technologies NIU stock drifted down 0.55% on Friday morning to hit a new 52-week low of $2.65.
  • Blackrock Munivest Fund MVT stock dropped to a yearly low on Friday of $9.51. Shares traded down 0.83%.
  • Neuberger Berman NBH shares reached a new 52-week low of $9.60 on Friday morning, moving down 1.1%.
  • Pioneer Municipal High IT MHI shares set a new 52-week low of $7.90. The stock traded up 0.06%.
  • Euroseas ESEA shares fell to $18.50 on Friday, setting a new 52-week low with a shift of down 3.28%.
  • ThredUp TDUP stock hit $1.19 on Friday morning, setting a new 52-week low for a change of up 1.63%.
  • BNY Mellon Municipal DMF shares set a new 52-week low of $5.83. The stock traded down 1.18%.
  • Sono Group SEV shares made a new 52-week low of $1.35 on Friday. The stock was down 4.55% for the day.
  • Talkspace TALK shares were down 2.63% for the day, having made a 52-week low of $0.71.
  • Western Asset Municipal MNP stock dropped to a yearly low on Friday of $10.71. Shares traded down 0.74%.
  • Kaixin Auto Hldgs KXIN shares made a new 52-week low of $0.50 on Friday. The stock was up 0.86% for the day.
  • Nuveen Massachusetts NMT shares moved down 0.35% on Friday to hit a new 52-week low of $9.90, drifting down 0.35%.
  • RiverNorth Opportunistic RMI stock achieved a new 52-week low on Friday morning, hitting $14.62 and moving up 1.02%.
  • RiverNorth Flexible RFM stock achieved a new 52-week low on Friday morning, hitting $14.57 and moving down 1.29%.
  • Presto Technologies PRST stock dropped to a yearly low on Friday of $1.61. Shares traded down 0.95%.
  • Core Scientific CORZ shares hit a yearly low of $0.19. The stock was down 3.58% on the session.
  • Rezolute RZLT stock achieved a new 52-week low on Friday morning, hitting $1.75 and moving down 1.69%.
  • Medicenna Therapeutics MDNA stock broke to a new 52-week low of $0.65 on Friday. Shares of the company traded down 5.13%.
  • Lantern Pharma LTRN stock achieved a new 52-week low on Friday morning, hitting $4.25 and moving down 0.7%.
  • GSI Technology GSIT stock hit $1.84 on Friday morning, setting a new 52-week low for a change of down 7.5%.
  • Journey Medical DERM shares reached a new 52-week low of $2.22 on Friday morning, moving up 0.94%.
  • Natural Health Trends NHTC shares hit a yearly low of $3.27. The stock was down 0.58% on the session.
  • Graphex Gr GRFX stock dropped to a yearly low on Friday of $0.80. Shares traded down 4.81%.
  • Arcimoto FUV stock hit a new 52-week low of $0.68. The stock was up 1.9% on the session.
  • Nuvve Holding NVVE shares made a new 52-week low of $1.00 on Friday. The stock was down 0.2% for the day.
  • Pluri PLUR shares reached a new 52-week low of $0.65 on Friday morning, moving down 1.36%.
  • Achieve Life Sciences ACHV shares reached a new 52-week low of $2.19 on Friday morning, moving down 0.44%.
  • Verb Tech VERB stock drifted down 32.65% on Friday morning to hit a new 52-week low of $0.17.
  • AcelRx Pharmaceuticals ACRX stock set a new 52-week low of $2.60 on Friday, moving down 17.49%.
  • 180 Life Sciences ATNF stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded up 3.09%.
  • Hallmark Financial Servs HALL shares moved down 0.17% on Friday to hit a new 52-week low of $0.93, drifting down 0.17%.
  • Cryptyde TYDE stock hit a yearly low of $0.52. The stock was down 8.0% for the day.
  • Socket Mobile SCKT shares fell to $1.90 on Friday, setting a new 52-week low with a shift of down 9.52%.
  • NeuroMetrix NURO stock broke to a new 52-week low of $1.68 on Friday. Shares of the company traded up 1.75%.
  • Kazia Therapeutics KZIA shares set a new 52-week low of $0.82. The stock traded down 12.66%.
  • Wearable Devices WLDS shares hit a yearly low of $0.83. The stock was down 0.54% on the session.
  • Akso Health Group AHG shares set a new 52-week low of $0.50. The stock traded down 4.45%.
  • XORTX Therapeutics XRTX stock set a new 52-week low of $0.77 on Friday, moving down 6.25%.
  • Aethlon Medical AEMD stock set a new 52-week low of $0.46 on Friday, moving down 3.07%.
  • Safe-T Gr SFET shares set a new 52-week low of $0.30. The stock traded down 7.84%.
  • Kidpik PIK shares made a new 52-week low of $1.25 on Friday. The stock was up 1.56% for the day.
  • Timber Pharmaceuticals TMBR shares hit a yearly low of $0.06. The stock was down 1.74% on the session.
  • VerifyMe VRME shares moved down 1.38% on Friday to hit a new 52-week low of $1.02, drifting down 1.38%.
  • Inpixon INPX stock broke to a new 52-week low of $3.15 on Friday. Shares of the company traded down 2.42%.
  • Arcadia Biosciences RKDA stock achieved a new 52-week low on Friday morning, hitting $0.32 and moving up 2.61%.
  • Hoth Therapeutics HOTH shares hit a yearly low of $5.61. The stock was up 0.79% on the session.
  • Xenetic Biosciences XBIO stock drifted up 0.3% on Friday morning to hit a new 52-week low of $0.45.
  • Bone Biologics BBLG shares reached a new 52-week low of $0.43 on Friday morning, moving down 7.6%.
  • Windtree Therapeutics WINT stock set a new 52-week low of $0.18 on Friday, moving down 5.08%.
  • PhaseBio Pharmaceuticals PHAS stock dropped to a yearly low on Friday of $0.10. Shares traded down 11.99%.
  • Liquid Media Group YVR stock hit a yearly low of $0.26. The stock was up 2.88% for the day.
  • Kaspien Hldgs KSPN shares moved up 3.92% on Friday to hit a new 52-week low of $1.00, drifting up 3.92%.
  • Panbela Therapeutics PBLA stock broke to a new 52-week low of $0.13 on Friday. Shares of the company traded up 1.77%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...