Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

On Friday, 127 companies set new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • Lucid Gr LCID was the largest company by market cap to set a new 52-week low.
  • G Medical Innovations GMVD is the smallest company on a market cap basis to set a new 52-week low.
  • Autolus Therapeutics AUTL's stock fell the most, as it traded down 35.79% to reach a new 52-week low.
  • Radiant Logistics RLGT shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

During the trading on Friday, the following stocks set new 52-week lows:

  • Lucid Gr LCID shares fell to $8.14 on Friday, setting a new 52-week low with a shift of down 4.55%.
  • XP XP shares moved up 0.79% on Friday to hit a new 52-week low of $15.33, drifting up 0.79%.
  • Brookfield Renewable BEP stock dropped to a yearly low on Friday of $26.89. Shares traded down 0.93%.
  • Ally Financial ALLY stock hit a new 52-week low of $24.46. The stock was up 0.24% on the session.
  • Popular BPOP shares moved up 0.41% on Friday to hit a new 52-week low of $64.59, drifting up 0.41%.
  • Galapagos GLPG shares fell to $37.30 on Friday, setting a new 52-week low with a shift of down 1.14%.
  • Leslies LESL shares set a new 52-week low of $11.43. The stock traded down 5.34%.
  • Joby Aviation JOBY stock hit $3.42 on Friday morning, setting a new 52-week low for a change of up 0.72%.
  • Farfetch FTCH stock drifted down 0.84% on Friday morning to hit a new 52-week low of $4.34.
  • United States Cellular USM stock hit $19.22 on Friday morning, setting a new 52-week low for a change of up 1.03%.
  • Laureate Education LAUR shares reached a new 52-week low of $9.73 on Friday morning, moving up 0.72%.
  • Sally Beauty Holdings SBH stock dropped to a yearly low on Friday of $10.96. Shares traded up 0.68%.
  • KKR Real Estate Finance KREF stock broke to a new 52-week low of $15.27 on Friday. Shares of the company traded down 0.32%.
  • Kforce KFRC stock hit $49.46 on Friday morning, setting a new 52-week low for a change of down 0.78%.
  • National Healthcare NHC stock broke to a new 52-week low of $58.21 on Friday. Shares of the company traded down 0.38%.
  • Laredo Petroleum LPI shares fell to $50.01 on Friday, setting a new 52-week low with a shift of up 1.48%.
  • Opendoor Technologies OPEN stock set a new 52-week low of $1.25 on Friday, moving down 0.76%.
  • Wolverine World Wide WWW stock drifted up 1.71% on Friday morning to hit a new 52-week low of $10.03.
  • PubMatic PUBM stock broke to a new 52-week low of $13.27 on Friday. Shares of the company traded down 1.7%.
  • Azul AZUL stock achieved a new 52-week low on Friday morning, hitting $6.00 and moving down 0.41%.
  • AMTD IDEA Group AMTD shares hit a yearly low of $1.75. The stock was down 1.52% on the session.
  • Hawaiian Holdings HA stock drifted down 1.26% on Friday morning to hit a new 52-week low of $12.45.
  • BrightView Holdings BV stock hit a new 52-week low of $6.50. The stock was down 0.08% on the session.
  • Marathon Digital Holdings MARA shares were down 3.53% for the day, having made a 52-week low of $5.07.
  • Thryv Holdings THRY shares reached a new 52-week low of $17.30 on Friday morning, moving down 0.51%.
  • AudioCodes AUDC shares moved up 0.88% on Friday to hit a new 52-week low of $17.67, drifting up 0.88%.
  • Lilium LILM shares set a new 52-week low of $1.21. The stock traded down 2.02%.
  • Solid Power SLDP shares reached a new 52-week low of $2.53 on Friday morning, moving down 0.38%.
  • Gevo GEVO stock broke to a new 52-week low of $1.79 on Friday. Shares of the company traded up 1.09%.
  • AMC Entertainment APE shares set a new yearly low of $0.77 this morning. The stock was down 5.87% on the session.
  • Atea Pharmaceuticals AVIR shares hit a yearly low of $4.45. The stock was down 3.36% on the session.
  • Rimini Street RMNI shares set a new 52-week low of $3.69. The stock traded up 6.0%.
  • Workhorse Gr WKHS stock hit a new 52-week low of $1.79. The stock was up 1.59% on the session.
  • Despegar.com DESP shares were down 0.43% for the day, having made a 52-week low of $4.54.
  • Foghorn Therapeutics FHTX shares fell to $6.33 on Friday, setting a new 52-week low with a shift of down 4.5%.
  • Radiant Logistics RLGT stock broke to a new 52-week low of $5.24 on Friday. Shares of the company traded 0.0% (flat).
  • AMMO POWW stock drifted down 0.55% on Friday morning to hit a new 52-week low of $1.89.
  • Ocular Therapeutix OCUL stock broke to a new 52-week low of $2.71 on Friday. Shares of the company traded down 1.27%.
  • Hut 8 Mining HUT shares fell to $1.00 on Friday, setting a new 52-week low with a shift of down 3.24%.
  • Markforged Holding MKFG stock hit a yearly low of $0.98. The stock was up 1.0% for the day.
  • Outbrain OB shares hit a yearly low of $3.41. The stock was down 0.86% on the session.
  • Autolus Therapeutics AUTL shares hit a yearly low of $1.84. The stock was down 35.79% on the session.
  • GreenLight Biosciences GRNA stock drifted down 0.91% on Friday morning to hit a new 52-week low of $1.05.
  • Alithya Group ALYA shares hit a yearly low of $1.56. The stock was down 1.25% on the session.
  • MoneyLion ML stock hit $0.56 on Friday morning, setting a new 52-week low for a change of down 2.34%.
  • Angel Oak Mortgage AOMR stock set a new 52-week low of $5.41 on Friday, moving down 0.18%.
  • Diebold Nixdorf DBD shares moved down 3.85% on Friday to hit a new 52-week low of $1.71, drifting down 3.85%.
  • Aemetis AMTX stock hit a new 52-week low of $3.83. The stock was 0.0% (flat) on the session.
  • Instil Bio TIL shares hit a yearly low of $0.95. The stock was down 0.72% on the session.
  • Astra Space ASTR stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded down 0.35%.
  • Lulus Fashion Lounge LVLU shares hit a yearly low of $2.99. The stock was up 0.82% on the session.
  • Airspan Networks Hldgs MIMO stock achieved a new 52-week low on Friday morning, hitting $1.33 and moving up 3.5%.
  • Sema4 Holdings SMFR shares set a new 52-week low of $0.27. The stock traded down 7.75%.
  • EyePoint Pharmaceuticals EYPT stock broke to a new 52-week low of $2.84 on Friday. Shares of the company traded down 2.81%.
  • Sensus Healthcare SRTS stock hit $5.75 on Friday morning, setting a new 52-week low for a change of down 2.93%.
  • Phunware PHUN stock set a new 52-week low of $0.93 on Friday, moving up 0.21%.
  • Gamida Cell GMDA shares moved down 3.1% on Friday to hit a new 52-week low of $1.23, drifting down 3.1%.
  • Huadi International Group HUDI stock set a new 52-week low of $6.01 on Friday, moving down 3.43%.
  • Sono Group SEV stock hit a new 52-week low of $0.96. The stock was down 11.7% on the session.
  • Co-Diagnostics CODX stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 0.72%.
  • Via Renewables VIA stock hit a yearly low of $5.08. The stock was down 1.07% for the day.
  • Barnes & Noble Education BNED stock hit a new 52-week low of $1.38. The stock was down 2.07% on the session.
  • CompoSecure CMPO stock drifted up 1.81% on Friday morning to hit a new 52-week low of $4.28.
  • Viracta Therapeutics VIRX stock drifted down 5.0% on Friday morning to hit a new 52-week low of $1.68.
  • Hennessy Advisors HNNA stock hit a new 52-week low of $8.11. The stock was down 2.22% on the session.
  • Camber Energy CEI stock hit a new 52-week low of $0.08. The stock was down 1.59% on the session.
  • Party City Holdco PRTY stock hit $0.50 on Friday morning, setting a new 52-week low for a change of down 13.97%.
  • Advanced Emissions Solns ADES shares set a new 52-week low of $2.60. The stock traded down 0.94%.
  • Addentax Group ATXG stock hit a new 52-week low of $1.44. The stock was down 1.96% on the session.
  • TCR2 Therapeutics TCRR shares set a new 52-week low of $1.13. The stock traded down 3.39%.
  • SQZ Biotechnologies SQZ stock hit a yearly low of $1.20. The stock was down 0.82% for the day.
  • MEI Pharma MEIP stock achieved a new 52-week low on Friday morning, hitting $0.22 and moving down 5.07%.
  • Senstar Tech SNT stock dropped to a yearly low on Friday of $1.29. Shares traded down 0.77%.
  • Comstock LODE stock hit $0.30 on Friday morning, setting a new 52-week low for a change of down 2.46%.
  • Evogene EVGN shares moved up 3.28% on Friday to hit a new 52-week low of $0.60, drifting up 3.28%.
  • NightHawk Biosciences NHWK stock hit a yearly low of $0.99. The stock was down 2.44% for the day.
  • AlerisLife ALR shares set a new yearly low of $0.73 this morning. The stock was down 2.53% on the session.
  • Jasper Therapeutics JSPR shares moved up 10.98% on Friday to hit a new 52-week low of $0.54, drifting up 10.98%.
  • iSun ISUN shares moved down 1.3% on Friday to hit a new 52-week low of $1.49, drifting down 1.3%.
  • Aeglea BioTherapeutics AGLE stock set a new 52-week low of $0.36 on Friday, moving down 5.11%.
  • Globus Maritime GLBS shares fell to $1.05 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • Pop Culture Gr CPOP shares hit a yearly low of $0.72. The stock was down 1.43% on the session.
  • Aptorum Gr APM stock hit $0.45 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • NextPlay Technologies NXTP shares set a new 52-week low of $0.13. The stock traded down 0.65%.
  • Precipio PRPO shares were down 1.59% for the day, having made a 52-week low of $0.69.
  • Acasti Pharma ACST shares were up 1.27% for the day, having made a 52-week low of $0.35.
  • Steakholder Foods STKH stock hit a yearly low of $0.90. The stock was up 0.39% for the day.
  • Virax Biolabs Group VRAX stock dropped to a yearly low on Friday of $1.10. Shares traded down 2.5%.
  • Context Therapeutics CNTX shares set a new yearly low of $0.86 this morning. The stock was down 8.62% on the session.
  • Stronghold Digital Mining SDIG stock set a new 52-week low of $0.50 on Friday, moving down 5.21%.
  • Redhill Biopharma RDHL shares reached a new 52-week low of $0.21 on Friday morning, moving down 5.58%.
  • Graybug Vision GRAY shares reached a new 52-week low of $0.57 on Friday morning, moving down 3.37%.
  • Arcimoto FUV shares moved down 5.4% on Friday to hit a new 52-week low of $4.10, drifting down 5.4%.
  • Hallmark Financial Servs HALL stock dropped to a yearly low on Friday of $0.52. Shares traded up 1.47%.
  • Reed's REED shares fell to $0.08 on Friday, setting a new 52-week low with a shift of down 4.25%.
  • Bluejay Diagnostics BJDX shares set a new 52-week low of $0.40. The stock traded down 15.57%.
  • NexImmune NEXI shares made a new 52-week low of $0.34 on Friday. The stock was down 3.47% for the day.
  • Tivic Health Systems TIVC shares set a new 52-week low of $0.83. The stock traded down 16.97%.
  • SharpLink Gaming SBET shares fell to $0.36 on Friday, setting a new 52-week low with a shift of down 11.84%.
  • Harbor Custom Dev HCDI stock hit $0.52 on Friday morning, setting a new 52-week low for a change of down 2.41%.
  • Mobiquity Technologies MOBQ shares set a new 52-week low of $0.57. The stock traded up 13.54%.
  • TOP Ships TOPS shares reached a new 52-week low of $1.53 on Friday morning, moving down 6.54%.
  • Petros Pharmaceuticals PTPI stock broke to a new 52-week low of $2.45 on Friday. Shares of the company traded down 3.85%.
  • Blackboxstocks BLBX stock hit a new 52-week low of $0.35. The stock was up 0.03% on the session.
  • ContraFect CFRX shares moved down 4.47% on Friday to hit a new 52-week low of $0.12, drifting down 4.47%.
  • Code Chain New Continent CCNC shares moved up 0.2% on Friday to hit a new 52-week low of $2.40, drifting up 0.2%.
  • Cuentas CUEN stock hit $0.23 on Friday morning, setting a new 52-week low for a change of up 0.95%.
  • Save Foods SVFD shares hit a yearly low of $0.92. The stock was down 7.97% on the session.
  • Hoth Therapeutics HOTH stock hit $3.19 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Allied Healthcare Prods AHPI shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 3.1%.
  • Nova Lifestyle NVFY shares fell to $0.45 on Friday, setting a new 52-week low with a shift of down 1.38%.
  • InMed Pharmaceuticals INM stock achieved a new 52-week low on Friday morning, hitting $1.91 and moving up 10.64%.
  • G Medical Innovations GMVD stock dropped to a yearly low on Friday of $2.04. Shares traded up 5.45%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...