Stocks That Hit 52-Week Lows On Friday

 

On Friday, 127 companies set new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • Lucid Gr (NASDAQ:LCID) was the largest company by market cap to set a new 52-week low.
  • G Medical Innovations (NASDAQ:GMVD) is the smallest company on a market cap basis to set a new 52-week low.
  • Autolus Therapeutics (NASDAQ:AUTL)'s stock fell the most, as it traded down 35.79% to reach a new 52-week low.
  • Radiant Logistics (AMEX:RLGT) shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

During the trading on Friday, the following stocks set new 52-week lows:

  • Lucid Gr (NASDAQ:LCID) shares fell to $8.14 on Friday, setting a new 52-week low with a shift of down 4.55%.
  • XP (NASDAQ:XP) shares moved up 0.79% on Friday to hit a new 52-week low of $15.33, drifting up 0.79%.
  • Brookfield Renewable (NYSE:BEP) stock dropped to a yearly low on Friday of $26.89. Shares traded down 0.93%.
  • Ally Financial (NYSE:ALLY) stock hit a new 52-week low of $24.46. The stock was up 0.24% on the session.
  • Popular (NASDAQ:BPOP) shares moved up 0.41% on Friday to hit a new 52-week low of $64.59, drifting up 0.41%.
  • Galapagos (NASDAQ:GLPG) shares fell to $37.30 on Friday, setting a new 52-week low with a shift of down 1.14%.
  • Leslies (NASDAQ:LESL) shares set a new 52-week low of $11.43. The stock traded down 5.34%.
  • Joby Aviation (NYSE:JOBY) stock hit $3.42 on Friday morning, setting a new 52-week low for a change of up 0.72%.
  • Farfetch (NYSE:FTCH) stock drifted down 0.84% on Friday morning to hit a new 52-week low of $4.34.
  • United States Cellular (NYSE:USM) stock hit $19.22 on Friday morning, setting a new 52-week low for a change of up 1.03%.
  • Laureate Education (NASDAQ:LAUR) shares reached a new 52-week low of $9.73 on Friday morning, moving up 0.72%.
  • Sally Beauty Holdings (NYSE:SBH) stock dropped to a yearly low on Friday of $10.96. Shares traded up 0.68%.
  • KKR Real Estate Finance (NYSE:KREF) stock broke to a new 52-week low of $15.27 on Friday. Shares of the company traded down 0.32%.
  • Kforce (NASDAQ:KFRC) stock hit $49.46 on Friday morning, setting a new 52-week low for a change of down 0.78%.
  • National Healthcare (AMEX:NHC) stock broke to a new 52-week low of $58.21 on Friday. Shares of the company traded down 0.38%.
  • Laredo Petroleum (NYSE:LPI) shares fell to $50.01 on Friday, setting a new 52-week low with a shift of up 1.48%.
  • Opendoor Technologies (NASDAQ:OPEN) stock set a new 52-week low of $1.25 on Friday, moving down 0.76%.
  • Wolverine World Wide (NYSE:WWW) stock drifted up 1.71% on Friday morning to hit a new 52-week low of $10.03.
  • PubMatic (NASDAQ:PUBM) stock broke to a new 52-week low of $13.27 on Friday. Shares of the company traded down 1.7%.
  • Azul (NYSE:AZUL) stock achieved a new 52-week low on Friday morning, hitting $6.00 and moving down 0.41%.
  • AMTD IDEA Group (NYSE:AMTD) shares hit a yearly low of $1.75. The stock was down 1.52% on the session.
  • Hawaiian Holdings (NASDAQ:HA) stock drifted down 1.26% on Friday morning to hit a new 52-week low of $12.45.
  • BrightView Holdings (NYSE:BV) stock hit a new 52-week low of $6.50. The stock was down 0.08% on the session.
  • Marathon Digital Holdings (NASDAQ:MARA) shares were down 3.53% for the day, having made a 52-week low of $5.07.
  • Thryv Holdings (NASDAQ:THRY) shares reached a new 52-week low of $17.30 on Friday morning, moving down 0.51%.
  • AudioCodes (NASDAQ:AUDC) shares moved up 0.88% on Friday to hit a new 52-week low of $17.67, drifting up 0.88%.
  • Lilium (NASDAQ:LILM) shares set a new 52-week low of $1.21. The stock traded down 2.02%.
  • Solid Power (NASDAQ:SLDP) shares reached a new 52-week low of $2.53 on Friday morning, moving down 0.38%.
  • Gevo (NASDAQ:GEVO) stock broke to a new 52-week low of $1.79 on Friday. Shares of the company traded up 1.09%.
  • AMC Entertainment (NYSE:APE) shares set a new yearly low of $0.77 this morning. The stock was down 5.87% on the session.
  • Atea Pharmaceuticals (NASDAQ:AVIR) shares hit a yearly low of $4.45. The stock was down 3.36% on the session.
  • Rimini Street (NASDAQ:RMNI) shares set a new 52-week low of $3.69. The stock traded up 6.0%.
  • Workhorse Gr (NASDAQ:WKHS) stock hit a new 52-week low of $1.79. The stock was up 1.59% on the session.
  • Despegar.com (NYSE:DESP) shares were down 0.43% for the day, having made a 52-week low of $4.54.
  • Foghorn Therapeutics (NASDAQ:FHTX) shares fell to $6.33 on Friday, setting a new 52-week low with a shift of down 4.5%.
  • Radiant Logistics (AMEX:RLGT) stock broke to a new 52-week low of $5.24 on Friday. Shares of the company traded 0.0% (flat).
  • AMMO (NASDAQ:POWW) stock drifted down 0.55% on Friday morning to hit a new 52-week low of $1.89.
  • Ocular Therapeutix (NASDAQ:OCUL) stock broke to a new 52-week low of $2.71 on Friday. Shares of the company traded down 1.27%.
  • Hut 8 Mining (NASDAQ:HUT) shares fell to $1.00 on Friday, setting a new 52-week low with a shift of down 3.24%.
  • Markforged Holding (NYSE:MKFG) stock hit a yearly low of $0.98. The stock was up 1.0% for the day.
  • Outbrain (NASDAQ:OB) shares hit a yearly low of $3.41. The stock was down 0.86% on the session.
  • Autolus Therapeutics (NASDAQ:AUTL) shares hit a yearly low of $1.84. The stock was down 35.79% on the session.
  • GreenLight Biosciences (NASDAQ:GRNA) stock drifted down 0.91% on Friday morning to hit a new 52-week low of $1.05.
  • Alithya Group (NASDAQ:ALYA) shares hit a yearly low of $1.56. The stock was down 1.25% on the session.
  • MoneyLion (NYSE:ML) stock hit $0.56 on Friday morning, setting a new 52-week low for a change of down 2.34%.
  • Angel Oak Mortgage (NYSE:AOMR) stock set a new 52-week low of $5.41 on Friday, moving down 0.18%.
  • Diebold Nixdorf (NYSE:DBD) shares moved down 3.85% on Friday to hit a new 52-week low of $1.71, drifting down 3.85%.
  • Aemetis (NASDAQ:AMTX) stock hit a new 52-week low of $3.83. The stock was 0.0% (flat) on the session.
  • Instil Bio (NASDAQ:TIL) shares hit a yearly low of $0.95. The stock was down 0.72% on the session.
  • Astra Space (NASDAQ:ASTR) stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded down 0.35%.
  • Lulus Fashion Lounge (NASDAQ:LVLU) shares hit a yearly low of $2.99. The stock was up 0.82% on the session.
  • Airspan Networks Hldgs (AMEX:MIMO) stock achieved a new 52-week low on Friday morning, hitting $1.33 and moving up 3.5%.
  • Sema4 Holdings (NASDAQ:SMFR) shares set a new 52-week low of $0.27. The stock traded down 7.75%.
  • EyePoint Pharmaceuticals (NASDAQ:EYPT) stock broke to a new 52-week low of $2.84 on Friday. Shares of the company traded down 2.81%.
  • Sensus Healthcare (NASDAQ:SRTS) stock hit $5.75 on Friday morning, setting a new 52-week low for a change of down 2.93%.
  • Phunware (NASDAQ:PHUN) stock set a new 52-week low of $0.93 on Friday, moving up 0.21%.
  • Gamida Cell (NASDAQ:GMDA) shares moved down 3.1% on Friday to hit a new 52-week low of $1.23, drifting down 3.1%.
  • Huadi International Group (NASDAQ:HUDI) stock set a new 52-week low of $6.01 on Friday, moving down 3.43%.
  • Sono Group (NASDAQ:SEV) stock hit a new 52-week low of $0.96. The stock was down 11.7% on the session.
  • Co-Diagnostics (NASDAQ:CODX) stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 0.72%.
  • Via Renewables (NASDAQ:VIA) stock hit a yearly low of $5.08. The stock was down 1.07% for the day.
  • Barnes & Noble Education (NYSE:BNED) stock hit a new 52-week low of $1.38. The stock was down 2.07% on the session.
  • CompoSecure (NASDAQ:CMPO) stock drifted up 1.81% on Friday morning to hit a new 52-week low of $4.28.
  • Viracta Therapeutics (NASDAQ:VIRX) stock drifted down 5.0% on Friday morning to hit a new 52-week low of $1.68.
  • Hennessy Advisors (NASDAQ:HNNA) stock hit a new 52-week low of $8.11. The stock was down 2.22% on the session.
  • Camber Energy (AMEX:CEI) stock hit a new 52-week low of $0.08. The stock was down 1.59% on the session.
  • Party City Holdco (NYSE:PRTY) stock hit $0.50 on Friday morning, setting a new 52-week low for a change of down 13.97%.
  • Advanced Emissions Solns (NASDAQ:ADES) shares set a new 52-week low of $2.60. The stock traded down 0.94%.
  • Addentax Group (NASDAQ:ATXG) stock hit a new 52-week low of $1.44. The stock was down 1.96% on the session.
  • TCR2 Therapeutics (NASDAQ:TCRR) shares set a new 52-week low of $1.13. The stock traded down 3.39%.
  • SQZ Biotechnologies (NYSE:SQZ) stock hit a yearly low of $1.20. The stock was down 0.82% for the day.
  • MEI Pharma (NASDAQ:MEIP) stock achieved a new 52-week low on Friday morning, hitting $0.22 and moving down 5.07%.
  • Senstar Tech (NASDAQ:SNT) stock dropped to a yearly low on Friday of $1.29. Shares traded down 0.77%.
  • Comstock (AMEX:LODE) stock hit $0.30 on Friday morning, setting a new 52-week low for a change of down 2.46%.
  • Evogene (NASDAQ:EVGN) shares moved up 3.28% on Friday to hit a new 52-week low of $0.60, drifting up 3.28%.
  • NightHawk Biosciences (AMEX:NHWK) stock hit a yearly low of $0.99. The stock was down 2.44% for the day.
  • AlerisLife (NASDAQ:ALR) shares set a new yearly low of $0.73 this morning. The stock was down 2.53% on the session.
  • Jasper Therapeutics (NASDAQ:JSPR) shares moved up 10.98% on Friday to hit a new 52-week low of $0.54, drifting up 10.98%.
  • iSun (NASDAQ:ISUN) shares moved down 1.3% on Friday to hit a new 52-week low of $1.49, drifting down 1.3%.
  • Aeglea BioTherapeutics (NASDAQ:AGLE) stock set a new 52-week low of $0.36 on Friday, moving down 5.11%.
  • Globus Maritime (NASDAQ:GLBS) shares fell to $1.05 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • Pop Culture Gr (NASDAQ:CPOP) shares hit a yearly low of $0.72. The stock was down 1.43% on the session.
  • Aptorum Gr (NASDAQ:APM) stock hit $0.45 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • NextPlay Technologies (NASDAQ:NXTP) shares set a new 52-week low of $0.13. The stock traded down 0.65%.
  • Precipio (NASDAQ:PRPO) shares were down 1.59% for the day, having made a 52-week low of $0.69.
  • Acasti Pharma (NASDAQ:ACST) shares were up 1.27% for the day, having made a 52-week low of $0.35.
  • Steakholder Foods (NASDAQ:STKH) stock hit a yearly low of $0.90. The stock was up 0.39% for the day.
  • Virax Biolabs Group (NASDAQ:VRAX) stock dropped to a yearly low on Friday of $1.10. Shares traded down 2.5%.
  • Context Therapeutics (NASDAQ:CNTX) shares set a new yearly low of $0.86 this morning. The stock was down 8.62% on the session.
  • Stronghold Digital Mining (NASDAQ:SDIG) stock set a new 52-week low of $0.50 on Friday, moving down 5.21%.
  • Redhill Biopharma (NASDAQ:RDHL) shares reached a new 52-week low of $0.21 on Friday morning, moving down 5.58%.
  • Graybug Vision (NASDAQ:GRAY) shares reached a new 52-week low of $0.57 on Friday morning, moving down 3.37%.
  • Arcimoto (NASDAQ:FUV) shares moved down 5.4% on Friday to hit a new 52-week low of $4.10, drifting down 5.4%.
  • Hallmark Financial Servs (NASDAQ:HALL) stock dropped to a yearly low on Friday of $0.52. Shares traded up 1.47%.
  • Reed's (NASDAQ:REED) shares fell to $0.08 on Friday, setting a new 52-week low with a shift of down 4.25%.
  • Bluejay Diagnostics (NASDAQ:BJDX) shares set a new 52-week low of $0.40. The stock traded down 15.57%.
  • NexImmune (NASDAQ:NEXI) shares made a new 52-week low of $0.34 on Friday. The stock was down 3.47% for the day.
  • Tivic Health Systems (NASDAQ:TIVC) shares set a new 52-week low of $0.83. The stock traded down 16.97%.
  • SharpLink Gaming (NASDAQ:SBET) shares fell to $0.36 on Friday, setting a new 52-week low with a shift of down 11.84%.
  • Harbor Custom Dev (NASDAQ:HCDI) stock hit $0.52 on Friday morning, setting a new 52-week low for a change of down 2.41%.
  • Mobiquity Technologies (NASDAQ:MOBQ) shares set a new 52-week low of $0.57. The stock traded up 13.54%.
  • TOP Ships (NASDAQ:TOPS) shares reached a new 52-week low of $1.53 on Friday morning, moving down 6.54%.
  • Petros Pharmaceuticals (NASDAQ:PTPI) stock broke to a new 52-week low of $2.45 on Friday. Shares of the company traded down 3.85%.
  • Blackboxstocks (NASDAQ:BLBX) stock hit a new 52-week low of $0.35. The stock was up 0.03% on the session.
  • ContraFect (NASDAQ:CFRX) shares moved down 4.47% on Friday to hit a new 52-week low of $0.12, drifting down 4.47%.
  • Code Chain New Continent (NASDAQ:CCNC) shares moved up 0.2% on Friday to hit a new 52-week low of $2.40, drifting up 0.2%.
  • Cuentas (NASDAQ:CUEN) stock hit $0.23 on Friday morning, setting a new 52-week low for a change of up 0.95%.
  • Save Foods (NASDAQ:SVFD) shares hit a yearly low of $0.92. The stock was down 7.97% on the session.
  • Hoth Therapeutics (NASDAQ:HOTH) stock hit $3.19 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Allied Healthcare Prods (NASDAQ:AHPI) shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 3.1%.
  • Nova Lifestyle (NASDAQ:NVFY) shares fell to $0.45 on Friday, setting a new 52-week low with a shift of down 1.38%.
  • InMed Pharmaceuticals (NASDAQ:INM) stock achieved a new 52-week low on Friday morning, hitting $1.91 and moving up 10.64%.
  • G Medical Innovations (NASDAQ:GMVD) stock dropped to a yearly low on Friday of $2.04. Shares traded up 5.45%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SLDP Logo
SLDPSolid Power Inc
$6.212.64%
SNT Logo
SNTSenstar Technologies Corp
$4.42-5.64%
SRTS Logo
SRTSSensus Healthcare Inc
$4.412.08%
STKH Logo
STKHSteakholder Foods Ltd
$2.664.31%
THRY Logo
THRYThryv Holdings Inc
$5.88-%
TIL Logo
TILInstil Bio Inc
$13.30-7.76%
TIVC Logo
TIVCTivic Health Systems Inc
$1.88-1.57%
TOPS Logo
TOPSTOP Ships Inc
$5.84-3.95%
VIA Logo
VIAVia Transportation Inc
$43.01-1.96%
VIRX Logo
VIRXViracta Therapeutics Inc
$0.0168-%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$0.50001.79%
WKHS Logo
WKHSWorkhorse Group Inc
$0.62591.11%
WWW Logo
WWWWolverine World Wide Inc
$15.44-%
XP Logo
XPXP Inc
$19.152.63%
LCID Logo
LCIDLucid Group Inc
$14.300.70%
AUTL Logo
AUTLAutolus Therapeutics PLC
$1.391.39%
RLGT Logo
RLGTRadiant Logistics Inc
$5.97-0.50%
BEP Logo
BEPBrookfield Renewable Partners LP
$28.80-0.24%
ALLY Logo
ALLYAlly Financial Inc
$39.00-0.74%
BPOP Logo
BPOPPopular Inc
$115.44-%
GLPG Logo
GLPGGalapagos NV
$31.29-%
LESL Logo
LESLLeslies Inc
$2.96-1.00%
JOBY Logo
JOBYJoby Aviation Inc
$14.581.18%
LAUR Logo
LAURLaureate Education Inc
$30.11-0.07%
SBH Logo
SBHSally Beauty Holdings Inc
$14.16-0.14%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$8.31-%
KFRC Logo
KFRCKforce Inc
$29.80-%
NHC Logo
NHCNational Healthcare Corp
$128.12-%
OPEN Logo
OPENOpendoor Technologies Inc
$8.160.49%
PUBM Logo
PUBMPubMatic Inc
$9.25-1.91%
AMTD Logo
AMTDAMTD IDEA Group
$0.9894-3.00%
BV Logo
BVBrightView Holdings Inc
$12.18-%
MARA Logo
MARAMARA Holdings Inc
$12.181.56%
AUDC Logo
AUDCAudioCodes Ltd
$9.17-1.19%
GEVO Logo
GEVOGevo Inc
$1.980.51%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$2.96-%
RMNI Logo
RMNIRimini Street Inc
$3.85-%
FHTX Logo
FHTXFoghorn Therapeutics Inc
$4.69-%
POWW Logo
POWWOutdoor Holding Co
$1.79-%
OCUL Logo
OCULOcular Therapeutix Inc
$11.30-%
HUT Logo
HUTHut 8 Corp
$37.952.73%
AOMR Logo
AOMRAngel Oak Mortgage REIT Inc
$8.95-%
DBD Logo
DBDDiebold Nixdorf Inc
$65.09-%
AMTX Logo
AMTXAemetis Inc
$1.930.52%
LVLU Logo
LVLULulus Fashion Lounge Holdings Inc
$5.200.97%
EYPT Logo
EYPTEyePoint Pharmaceuticals Inc
$11.58-%
PHUN Logo
PHUNPhunware Inc
$2.284.11%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.264.13%
CODX Logo
CODXCo-Diagnostics Inc
$0.33992.60%
BNED Logo
BNEDBarnes & Noble Education Inc
$7.37-%
CMPO Logo
CMPOCompoSecure Inc
$20.41-%
HNNA Logo
HNNAHennessy Advisors Inc
Not Available-%
ATXG Logo
ATXGAddentax Group Corp
$0.46390.39%
LODE Logo
LODEComstock Inc
$3.042.36%
EVGN Logo
EVGNEvogene Ltd
$1.16-4.13%
JSPR Logo
JSPRJasper Therapeutics Inc
$1.68-%
GLBS Logo
GLBSGlobus Maritime Ltd
$1.19-0.85%
CPOP Logo
CPOPPop Culture Group Co Ltd
$0.57510.51%
APM Logo
APMAptorum Group Ltd
$1.38-%
NXTP Logo
NXTPNextPlay Technologies Inc
$0.00010-%
PRPO Logo
PRPOPrecipio Inc
Not Available-%
CNTX Logo
CNTXContext Therapeutics Inc
$1.203.45%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.06-0.79%
HALL Logo
HALLHallmark Financial Services Inc
$0.0546-93.8%
REED Logo
REEDReed's Inc
$1.19-89.7%
BJDX Logo
BJDXBluejay Diagnostics Inc
$1.45-2.03%
NEXI Logo
NEXINexImmune Inc
$0.00010-100.0%
SBET Logo
SBETSharpLink Gaming Inc
$10.900.09%
MOBQ Logo
MOBQMobiquity Technologies Inc
$1.50-6.29%
PTPI Logo
PTPIPetros Pharmaceuticals Inc
$0.0195-75.0%
BLBX Logo
BLBXBlackboxstocks Inc
$7.50-0.79%
CUEN Logo
CUENCuentas Inc
$0.6800-100.0%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.19-%
NVFY Logo
NVFYNova Lifestyle Inc
$5.48-%
INM Logo
INMInMed Pharmaceuticals Inc
$1.70-0.29%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...