Stocks That Hit 52-Week Lows On Friday

 

On Friday, 127 companies set new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • Lucid Gr LCID was the largest company by market cap to set a new 52-week low.
  • G Medical Innovations GMVD is the smallest company on a market cap basis to set a new 52-week low.
  • Autolus Therapeutics AUTL's stock fell the most, as it traded down 35.79% to reach a new 52-week low.
  • Radiant Logistics RLGT shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

During the trading on Friday, the following stocks set new 52-week lows:

  • Lucid Gr LCID shares fell to $8.14 on Friday, setting a new 52-week low with a shift of down 4.55%.
  • XP XP shares moved up 0.79% on Friday to hit a new 52-week low of $15.33, drifting up 0.79%.
  • Brookfield Renewable BEP stock dropped to a yearly low on Friday of $26.89. Shares traded down 0.93%.
  • Ally Financial ALLY stock hit a new 52-week low of $24.46. The stock was up 0.24% on the session.
  • Popular BPOP shares moved up 0.41% on Friday to hit a new 52-week low of $64.59, drifting up 0.41%.
  • Galapagos GLPG shares fell to $37.30 on Friday, setting a new 52-week low with a shift of down 1.14%.
  • Leslies LESL shares set a new 52-week low of $11.43. The stock traded down 5.34%.
  • Joby Aviation JOBY stock hit $3.42 on Friday morning, setting a new 52-week low for a change of up 0.72%.
  • Farfetch FTCH stock drifted down 0.84% on Friday morning to hit a new 52-week low of $4.34.
  • United States Cellular USM stock hit $19.22 on Friday morning, setting a new 52-week low for a change of up 1.03%.
  • Laureate Education LAUR shares reached a new 52-week low of $9.73 on Friday morning, moving up 0.72%.
  • Sally Beauty Holdings SBH stock dropped to a yearly low on Friday of $10.96. Shares traded up 0.68%.
  • KKR Real Estate Finance KREF stock broke to a new 52-week low of $15.27 on Friday. Shares of the company traded down 0.32%.
  • Kforce KFRC stock hit $49.46 on Friday morning, setting a new 52-week low for a change of down 0.78%.
  • National Healthcare NHC stock broke to a new 52-week low of $58.21 on Friday. Shares of the company traded down 0.38%.
  • Laredo Petroleum LPI shares fell to $50.01 on Friday, setting a new 52-week low with a shift of up 1.48%.
  • Opendoor Technologies OPEN stock set a new 52-week low of $1.25 on Friday, moving down 0.76%.
  • Wolverine World Wide WWW stock drifted up 1.71% on Friday morning to hit a new 52-week low of $10.03.
  • PubMatic PUBM stock broke to a new 52-week low of $13.27 on Friday. Shares of the company traded down 1.7%.
  • Azul AZUL stock achieved a new 52-week low on Friday morning, hitting $6.00 and moving down 0.41%.
  • AMTD IDEA Group AMTD shares hit a yearly low of $1.75. The stock was down 1.52% on the session.
  • Hawaiian Holdings HA stock drifted down 1.26% on Friday morning to hit a new 52-week low of $12.45.
  • BrightView Holdings BV stock hit a new 52-week low of $6.50. The stock was down 0.08% on the session.
  • Marathon Digital Holdings MARA shares were down 3.53% for the day, having made a 52-week low of $5.07.
  • Thryv Holdings THRY shares reached a new 52-week low of $17.30 on Friday morning, moving down 0.51%.
  • AudioCodes AUDC shares moved up 0.88% on Friday to hit a new 52-week low of $17.67, drifting up 0.88%.
  • Lilium LILM shares set a new 52-week low of $1.21. The stock traded down 2.02%.
  • Solid Power SLDP shares reached a new 52-week low of $2.53 on Friday morning, moving down 0.38%.
  • Gevo GEVO stock broke to a new 52-week low of $1.79 on Friday. Shares of the company traded up 1.09%.
  • AMC Entertainment APE shares set a new yearly low of $0.77 this morning. The stock was down 5.87% on the session.
  • Atea Pharmaceuticals AVIR shares hit a yearly low of $4.45. The stock was down 3.36% on the session.
  • Rimini Street RMNI shares set a new 52-week low of $3.69. The stock traded up 6.0%.
  • Workhorse Gr WKHS stock hit a new 52-week low of $1.79. The stock was up 1.59% on the session.
  • Despegar.com DESP shares were down 0.43% for the day, having made a 52-week low of $4.54.
  • Foghorn Therapeutics FHTX shares fell to $6.33 on Friday, setting a new 52-week low with a shift of down 4.5%.
  • Radiant Logistics RLGT stock broke to a new 52-week low of $5.24 on Friday. Shares of the company traded 0.0% (flat).
  • AMMO POWW stock drifted down 0.55% on Friday morning to hit a new 52-week low of $1.89.
  • Ocular Therapeutix OCUL stock broke to a new 52-week low of $2.71 on Friday. Shares of the company traded down 1.27%.
  • Hut 8 Mining HUT shares fell to $1.00 on Friday, setting a new 52-week low with a shift of down 3.24%.
  • Markforged Holding MKFG stock hit a yearly low of $0.98. The stock was up 1.0% for the day.
  • Outbrain OB shares hit a yearly low of $3.41. The stock was down 0.86% on the session.
  • Autolus Therapeutics AUTL shares hit a yearly low of $1.84. The stock was down 35.79% on the session.
  • GreenLight Biosciences GRNA stock drifted down 0.91% on Friday morning to hit a new 52-week low of $1.05.
  • Alithya Group ALYA shares hit a yearly low of $1.56. The stock was down 1.25% on the session.
  • MoneyLion ML stock hit $0.56 on Friday morning, setting a new 52-week low for a change of down 2.34%.
  • Angel Oak Mortgage AOMR stock set a new 52-week low of $5.41 on Friday, moving down 0.18%.
  • Diebold Nixdorf DBD shares moved down 3.85% on Friday to hit a new 52-week low of $1.71, drifting down 3.85%.
  • Aemetis AMTX stock hit a new 52-week low of $3.83. The stock was 0.0% (flat) on the session.
  • Instil Bio TIL shares hit a yearly low of $0.95. The stock was down 0.72% on the session.
  • Astra Space ASTR stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded down 0.35%.
  • Lulus Fashion Lounge LVLU shares hit a yearly low of $2.99. The stock was up 0.82% on the session.
  • Airspan Networks Hldgs MIMO stock achieved a new 52-week low on Friday morning, hitting $1.33 and moving up 3.5%.
  • Sema4 Holdings SMFR shares set a new 52-week low of $0.27. The stock traded down 7.75%.
  • EyePoint Pharmaceuticals EYPT stock broke to a new 52-week low of $2.84 on Friday. Shares of the company traded down 2.81%.
  • Sensus Healthcare SRTS stock hit $5.75 on Friday morning, setting a new 52-week low for a change of down 2.93%.
  • Phunware PHUN stock set a new 52-week low of $0.93 on Friday, moving up 0.21%.
  • Gamida Cell GMDA shares moved down 3.1% on Friday to hit a new 52-week low of $1.23, drifting down 3.1%.
  • Huadi International Group HUDI stock set a new 52-week low of $6.01 on Friday, moving down 3.43%.
  • Sono Group SEV stock hit a new 52-week low of $0.96. The stock was down 11.7% on the session.
  • Co-Diagnostics CODX stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 0.72%.
  • Via Renewables VIA stock hit a yearly low of $5.08. The stock was down 1.07% for the day.
  • Barnes & Noble Education BNED stock hit a new 52-week low of $1.38. The stock was down 2.07% on the session.
  • CompoSecure CMPO stock drifted up 1.81% on Friday morning to hit a new 52-week low of $4.28.
  • Viracta Therapeutics VIRX stock drifted down 5.0% on Friday morning to hit a new 52-week low of $1.68.
  • Hennessy Advisors HNNA stock hit a new 52-week low of $8.11. The stock was down 2.22% on the session.
  • Camber Energy CEI stock hit a new 52-week low of $0.08. The stock was down 1.59% on the session.
  • Party City Holdco PRTY stock hit $0.50 on Friday morning, setting a new 52-week low for a change of down 13.97%.
  • Advanced Emissions Solns ADES shares set a new 52-week low of $2.60. The stock traded down 0.94%.
  • Addentax Group ATXG stock hit a new 52-week low of $1.44. The stock was down 1.96% on the session.
  • TCR2 Therapeutics TCRR shares set a new 52-week low of $1.13. The stock traded down 3.39%.
  • SQZ Biotechnologies SQZ stock hit a yearly low of $1.20. The stock was down 0.82% for the day.
  • MEI Pharma MEIP stock achieved a new 52-week low on Friday morning, hitting $0.22 and moving down 5.07%.
  • Senstar Tech SNT stock dropped to a yearly low on Friday of $1.29. Shares traded down 0.77%.
  • Comstock LODE stock hit $0.30 on Friday morning, setting a new 52-week low for a change of down 2.46%.
  • Evogene EVGN shares moved up 3.28% on Friday to hit a new 52-week low of $0.60, drifting up 3.28%.
  • NightHawk Biosciences NHWK stock hit a yearly low of $0.99. The stock was down 2.44% for the day.
  • AlerisLife ALR shares set a new yearly low of $0.73 this morning. The stock was down 2.53% on the session.
  • Jasper Therapeutics JSPR shares moved up 10.98% on Friday to hit a new 52-week low of $0.54, drifting up 10.98%.
  • iSun ISUN shares moved down 1.3% on Friday to hit a new 52-week low of $1.49, drifting down 1.3%.
  • Aeglea BioTherapeutics AGLE stock set a new 52-week low of $0.36 on Friday, moving down 5.11%.
  • Globus Maritime GLBS shares fell to $1.05 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • Pop Culture Gr CPOP shares hit a yearly low of $0.72. The stock was down 1.43% on the session.
  • Aptorum Gr APM stock hit $0.45 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • NextPlay Technologies NXTP shares set a new 52-week low of $0.13. The stock traded down 0.65%.
  • Precipio PRPO shares were down 1.59% for the day, having made a 52-week low of $0.69.
  • Acasti Pharma ACST shares were up 1.27% for the day, having made a 52-week low of $0.35.
  • Steakholder Foods STKH stock hit a yearly low of $0.90. The stock was up 0.39% for the day.
  • Virax Biolabs Group VRAX stock dropped to a yearly low on Friday of $1.10. Shares traded down 2.5%.
  • Context Therapeutics CNTX shares set a new yearly low of $0.86 this morning. The stock was down 8.62% on the session.
  • Stronghold Digital Mining SDIG stock set a new 52-week low of $0.50 on Friday, moving down 5.21%.
  • Redhill Biopharma RDHL shares reached a new 52-week low of $0.21 on Friday morning, moving down 5.58%.
  • Graybug Vision GRAY shares reached a new 52-week low of $0.57 on Friday morning, moving down 3.37%.
  • Arcimoto FUV shares moved down 5.4% on Friday to hit a new 52-week low of $4.10, drifting down 5.4%.
  • Hallmark Financial Servs HALL stock dropped to a yearly low on Friday of $0.52. Shares traded up 1.47%.
  • Reed's REED shares fell to $0.08 on Friday, setting a new 52-week low with a shift of down 4.25%.
  • Bluejay Diagnostics BJDX shares set a new 52-week low of $0.40. The stock traded down 15.57%.
  • NexImmune NEXI shares made a new 52-week low of $0.34 on Friday. The stock was down 3.47% for the day.
  • Tivic Health Systems TIVC shares set a new 52-week low of $0.83. The stock traded down 16.97%.
  • SharpLink Gaming SBET shares fell to $0.36 on Friday, setting a new 52-week low with a shift of down 11.84%.
  • Harbor Custom Dev HCDI stock hit $0.52 on Friday morning, setting a new 52-week low for a change of down 2.41%.
  • Mobiquity Technologies MOBQ shares set a new 52-week low of $0.57. The stock traded up 13.54%.
  • TOP Ships TOPS shares reached a new 52-week low of $1.53 on Friday morning, moving down 6.54%.
  • Petros Pharmaceuticals PTPI stock broke to a new 52-week low of $2.45 on Friday. Shares of the company traded down 3.85%.
  • Blackboxstocks BLBX stock hit a new 52-week low of $0.35. The stock was up 0.03% on the session.
  • ContraFect CFRX shares moved down 4.47% on Friday to hit a new 52-week low of $0.12, drifting down 4.47%.
  • Code Chain New Continent CCNC shares moved up 0.2% on Friday to hit a new 52-week low of $2.40, drifting up 0.2%.
  • Cuentas CUEN stock hit $0.23 on Friday morning, setting a new 52-week low for a change of up 0.95%.
  • Save Foods SVFD shares hit a yearly low of $0.92. The stock was down 7.97% on the session.
  • Hoth Therapeutics HOTH stock hit $3.19 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Allied Healthcare Prods AHPI shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 3.1%.
  • Nova Lifestyle NVFY shares fell to $0.45 on Friday, setting a new 52-week low with a shift of down 1.38%.
  • InMed Pharmaceuticals INM stock achieved a new 52-week low on Friday morning, hitting $1.91 and moving up 10.64%.
  • G Medical Innovations GMVD stock dropped to a yearly low on Friday of $2.04. Shares traded up 5.45%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SLDP Logo
SLDPSolid Power Inc
$1.370.74%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
46.27
Growth
25.90
Quality
-
Value
50.81
Price Trend
Short
Medium
Long
SNT Logo
SNTSenstar Technologies Corp
$3.652.82%
SRTS Logo
SRTSSensus Healthcare Inc
$4.80-0.41%
STKH Logo
STKHSteakholder Foods Ltd
$2.90-%
THRY Logo
THRYThryv Holdings Inc
$14.39-%
TIL Logo
TILInstil Bio Inc
$13.501.58%
TIVC Logo
TIVCTivic Health Systems Inc
$4.401.85%
TOPS Logo
TOPSTOP Ships Inc
--%
USM Logo
USMUnited States Cellular Corp
$60.35-%
VIRX Logo
VIRXViracta Therapeutics Inc
$0.0170-%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$1.123.23%
WKHS Logo
WKHSWorkhorse Group Inc
$0.9750-2.01%
WWW Logo
WWWWolverine World Wide Inc
$16.48-%
XP Logo
XPXP Inc
$18.64-1.43%
LCID Logo
LCIDLucid Group Inc
$2.73-1.09%
AUTL Logo
AUTLAutolus Therapeutics PLC
$1.21-0.82%
RLGT Logo
RLGTRadiant Logistics Inc
$6.37-0.62%
BEP Logo
BEPBrookfield Renewable Partners LP
$23.61-0.13%
ALLY Logo
ALLYAlly Financial Inc
$35.63-0.42%
BPOP Logo
BPOPPopular Inc
$104.46-%
GLPG Logo
GLPGGalapagos NV
$26.28-0.83%
LESL Logo
LESLLeslies Inc
$0.8799-0.23%
JOBY Logo
JOBYJoby Aviation Inc
$7.08-1.26%
LAUR Logo
LAURLaureate Education Inc
$22.45-0.13%
SBH Logo
SBHSally Beauty Holdings Inc
$9.17-0.86%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.500.74%
KFRC Logo
KFRCKforce Inc
$40.90-%
NHC Logo
NHCNational Healthcare Corp
$108.14-%
OPEN Logo
OPENOpendoor Technologies Inc
$0.7493-0.09%
PUBM Logo
PUBMPubMatic Inc
$11.68-0.26%
AZUL Logo
AZULAzul SA
$0.6044-2.04%
AMTD Logo
AMTDAMTD IDEA Group
$1.030.01%
BV Logo
BVBrightView Holdings Inc
$16.45-%
MARA Logo
MARAMARA Holdings Inc
$15.58-1.83%
AUDC Logo
AUDCAudioCodes Ltd
$9.051.69%
GEVO Logo
GEVOGevo Inc
$1.14-0.87%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$2.622.76%
RMNI Logo
RMNIRimini Street Inc
$3.16-3.15%
DESP Logo
DESPDespegar.com Corp
$19.50-%
FHTX Logo
FHTXFoghorn Therapeutics Inc
$4.11-%
POWW Logo
POWWOutdoor Holding Co
$2.041.96%
OCUL Logo
OCULOcular Therapeutix Inc
$6.93-%
HUT Logo
HUTHut 8 Corp
$15.82-1.92%
OB Logo
OBOutbrain Inc
$3.01-%
AOMR Logo
AOMRAngel Oak Mortgage REIT Inc
$10.12-%
DBD Logo
DBDDiebold Nixdorf Inc
$48.89-%
AMTX Logo
AMTXAemetis Inc
$1.560.65%
LVLU Logo
LVLULulus Fashion Lounge Holdings Inc
$0.3977-5.24%
EYPT Logo
EYPTEyePoint Pharmaceuticals Inc
$5.48-0.09%
PHUN Logo
PHUNPhunware Inc
$3.130.64%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.49-%
CODX Logo
CODXCo-Diagnostics Inc
$0.34460.03%
BNED Logo
BNEDBarnes & Noble Education Inc
$11.30-%
CMPO Logo
CMPOCompoSecure Inc
$12.16-1.38%
HNNA Logo
HNNAHennessy Advisors Inc
$10.503.96%
ATXG Logo
ATXGAddentax Group Corp
$0.7185-%
MEIP Logo
MEIPMEI Pharma Inc
$1.97-11.1%
LODE Logo
LODEComstock Inc
$2.341.65%
EVGN Logo
EVGNEvogene Ltd
$1.22-%
JSPR Logo
JSPRJasper Therapeutics Inc
$4.85-%
GLBS Logo
GLBSGlobus Maritime Ltd
$1.155.02%
CPOP Logo
CPOPPop Culture Group Co Ltd
$0.6000-1.64%
APM Logo
APMAptorum Group Ltd
$1.03-0.96%
NXTP Logo
NXTPNextPlay Technologies Inc
$0.000010-90.0%
PRPO Logo
PRPOPrecipio Inc
$6.33-8.71%
CNTX Logo
CNTXContext Therapeutics Inc
$0.7650-3.16%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.75-6.91%
HALL Logo
HALLHallmark Financial Services Inc
$0.0527-%
REED Logo
REEDReed's Inc
$1.7338.4%
BJDX Logo
BJDXBluejay Diagnostics Inc
$1.71-%
NEXI Logo
NEXINexImmune Inc
$0.00010-%
SBET Logo
SBETSharpLink Gaming Inc
$3.21-6.14%
MOBQ Logo
MOBQMobiquity Technologies Inc
$3.5197.2%
PTPI Logo
PTPIPetros Pharmaceuticals Inc
$0.171022.1%
BLBX Logo
BLBXBlackboxstocks Inc
$3.500.57%
CUEN Logo
CUENCuentas Inc
$0.00070-%
HOTH Logo
HOTHHoth Therapeutics Inc
$0.90524.05%
NVFY Logo
NVFYNova Lifestyle Inc
$1.04-9.57%
INM Logo
INMInMed Pharmaceuticals Inc
$3.35-0.30%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...