Stocks That Hit 52-Week Highs On Thursday

Before 10 am Thursday, 89 stocks hit new 52-week highs.

Noteworthy Points:

  • The company with the largest market cap to set a new 52-week high was Nestle NSRGY.
  • The smallest company by market cap to set a new 52-week high was James Maritime Holdings JMTM
  • Entergy ETR's shares gained the least, actually falling 37.5% after reaching its new 52-week high.

Here are all the stocks that set new 52-week highs as of 10am on Thursday:

  • Nestle NSRGY shares broke to a new 52-week high of $112.11 on Thursday. Shares of the company traded up 0.88%.
  • Nestle NSRGF shares broke to a new 52-week high of $111.95 on Thursday. Shares of the company traded up 0.81%.
  • Coca-Cola KO stock made a new 52-week high of $55.34 Thursday. The stock was down 0.22% for the day.
  • PepsiCo PEP shares hit a new 52-week high of $135.61. The stock traded up 0.33% on the session.
  • Accenture ACN shares were up 0.97% on Thursday to hit a new 52-week high of $198.00 for a change of up 0.97%.
  • Merck & Co MRK shares set a new 52-week high of $87.26 on Thursday, moving up 0.58%.
  • Pinduoduo PDD shares reached a new 52-week high of $32.00 on Thursday morning, moving up 3.07%.
  • Pernod Ricard PDRDY shares were up 2.15% on Thursday to hit a new 52-week high of $37.79 for a change of up 2.15%.
  • Pernod Ricard PDRDF shares broke to $188.50 on Thursday, setting a new 52-week high with a change of up 1.89%.
  • Shiseido Co SSDOY shares were down 0.2% for the day, having made a 52-week high of $84.80.
  • Intercontinental Exchange ICE shares were up 0.12% on Thursday morning to hit a new 52-week high of $93.50.
  • Motorola Solutions MSI shares were up 1.54% on Thursday to hit a new 52-week high of $179.88 for a change of up 1.54%.
  • Advanced Info Service AVIFY shares were up 2.35% for the day, having made a 52-week high of $7.85.
  • Danone DANOY shares broke to $18.01 on Thursday, setting a new 52-week high with a change of up 0.84%.
  • New Oriental Education EDU shares were up 1.0% for the day, having made a 52-week high of $112.49.
  • Sino Biopharmaceutical SBMFF shares were flat% on Thursday morning to hit a new 52-week high of $1.44.
  • TransUnion TRU stock set a new 52-week high of $84.92 Thursday morning. Over the session, the stock traded up 0.51%.
  • Altice USA ATUS shares were up 1.86% on Thursday morning to hit a new 52-week high of $28.73.
  • Mid-America Apartment MAA shares hit a new 52-week high of $127.50. The stock traded up 0.08% on the session.
  • Entergy ETR shares broke to $113.06 on Thursday, setting a new 52-week high with a change of up 0.02%.
  • ENN Energy Holdings XNGSY shares broke to a new 52-week high of $45.23 on Thursday. Shares of the company traded up 3.61%.
  • KLA KLAC shares hit $145.66 on Thursday morning, setting a new 52-week high for a change of up 1.79%.
  • Teledyne Technologies TDY stock made a new 52-week high of $311.67 Thursday. The stock was up 1.19% for the day.
  • West Pharmaceutical Servs WST shares broke to $147.21 on Thursday, setting a new 52-week high with a change of up 0.49%.
  • Dollar General DG shares achieved a new 52-week high on Thursday morning, hitting $151.62 with a daily change of up 9.18%.
  • Leidos Holdings LDOS shares hit a yearly high of $86.68. The stock traded up 1.45% on the session.
  • BCE BCE shares achieved a new 52-week high on Thursday morning, hitting $47.15 with a daily change of up 0.04%.
  • Tsingtao Brewery TSGTF shares set a new 52-week high of $6.91 on Thursday, moving up 1.69%.
  • China Resources Beer CRHKY shares hit a yearly high of $11.47. The stock traded up 4.27% on the session.
  • Genesee & Wyoming GWR stock hit a yearly high price of $110.98. The stock was down 0.01% for the day.
  • Morningstar MORN shares hit a yearly high of $159.70. The stock traded up 0.83% on the session.
  • Idacorp IDA shares were up 0.72% for the day, having made a 52-week high of $110.36.
  • Choice Hotels Intl CHH stock hit a yearly high price of $91.69. The stock was up 1.23% for the day.
  • Empire Co EMLAF shares were up 3.27% for the day, having made a 52-week high of $28.06.
  • Spirit Realty Capital SRC shares set a new 52-week high of $47.23 on Thursday, moving up 0.85%.
  • Heico (NYSE: HEI-A) shares achieved a new 52-week high on Thursday morning, hitting $112.56 with a daily change of up 2.19%.
  • Burlington Stores BURL shares hit a new 52-week high of $194.31. The stock traded up 17.38% on the session.
  • Equifax EFX shares hit a yearly high of $146.50. The stock traded up 0.63% on the session.
  • Sprott Physical Gold CEF shares hit a yearly high of $15.14. The stock traded up 0.53% on the session.
  • Laureate Education LAUR shares were up 1.93% on Thursday morning to hit a new 52-week high of $18.23.
  • Texas Capital Bancshares TCBIP shares achieved a new 52-week high on Thursday morning, hitting $26.33 with a daily change of flat%.
  • Idorsia IDRSF shares were up 10.86% on Thursday morning to hit a new 52-week high of $27.30.
  • Generac Hldgs GNRC shares were up 0.44% for the day, having made a 52-week high of $77.77.
  • Hamilton Lane HLNE shares achieved a new 52-week high on Thursday morning, hitting $62.51 with a daily change of up 2.57%.
  • NextEra Energy Partners NEP shares reached a new 52-week high of $51.00 on Thursday morning, moving up 0.15%.
  • Medpace Hldgs MEDP shares reached a new 52-week high of $82.48 on Thursday morning, moving up 1.02%.
  • DeNA DNACF stock set a new 52-week high of $21.57 Thursday morning. Over the session, the stock traded down 0.98%.
  • Radius Health RDUS stock set a new 52-week high of $25.88 Thursday morning. Over the session, the stock traded up 7.95%.
  • TerraForm Power TERP shares set a new yearly high of $17.14 this morning. The stock was up 0.21% on the session.
  • Torex Gold Resources TORXF shares achieved a new 52-week high on Thursday morning, hitting $16.35 with a daily change of down 1.36%.
  • Shandong Weigao Group SHWGY shares achieved a new 52-week high on Thursday morning, hitting $4.12 with a daily change of up 17.05%.
  • Carbon Black CBLK stock set a new 52-week high of $26.25 Thursday morning. Over the session, the stock traded flat%.
  • Dorian LPG LPG stock hit a yearly high price of $10.77. The stock was up 2.88% for the day.
  • Kinsale Capital Group KNSL stock on Thursday broke to a yearly high of $100.00. Shares traded up 2.0%.
  • Seabridge Gold SA shares achieved a new 52-week high on Thursday morning, hitting $16.14 with a daily change of down 1.01%.
  • John B Sanfilippo & Son JBSS stock made a new 52-week high of $93.47 Thursday. The stock was up 1.15% for the day.
  • Essential Props Realty EPRT shares hit $22.51 on Thursday morning, setting a new 52-week high for a change of up 0.98%.
  • Loop Industries LOOP stock on Thursday broke to a yearly high of $14.50. Shares traded up 1.57%.
  • Cardlytics CDLX shares hit $37.93 on Thursday morning, setting a new 52-week high for a change of up 2.17%.
  • NextCure NXTC shares were flat% for the day, having made a 52-week high of $31.64.
  • PennyMac Financial Servs PFSI shares were up 1.05% for the day, having made a 52-week high of $29.20.
  • Telenav TNAV shares were up 1.22% on Thursday to hit a new 52-week high of $11.65 for a change of up 1.22%.
  • Nuv Conn MTPS-2015 NTC stock made a new 52-week high of $13.58 Thursday. The stock was down 0.07% for the day.
  • HemaCare HEMA shares broke to a new 52-week high of $15.25 on Thursday. Shares of the company traded down 0.33%.
  • Ingles Markets IMKTA shares broke to a new 52-week high of $39.18 on Thursday. Shares of the company traded up 1.49%.
  • MasTec MTZ stock on Thursday broke to a yearly high of $62.34. Shares traded up 1.71%.
  • PCTEL PCTI shares set a new 52-week high of $7.00 on Thursday, moving up 1.92%.
  • American States Water AWR shares broke to a new 52-week high of $91.86 on Thursday. Shares of the company traded up 0.12%.
  • GoldMining GLDLF shares hit a yearly high of $1.06. The stock traded up 3.53% on the session.
  • Abitibi Royalties ATBYF shares set a new yearly high of $10.19 this morning. The stock was up 2.1% on the session.
  • Clarke CLKFF stock on Thursday broke to a yearly high of $9.82. Shares traded up 0.03%.
  • Catalyst Pharmaceuticals CPRX stock hit a yearly high price of $6.33. The stock was up 0.48% for the day.
  • GoGold Resources GLGDF stock set a new 52-week high of $0.56 Thursday morning. Over the session, the stock traded up 4.64%.
  • XPEL XPEL shares hit a yearly high of $9.98. The stock traded up 1.11% on the session.
  • Minera Alamos MAIFF shares hit a yearly high of $0.14. The stock traded up 12.73% on the session.
  • Hebron Tech Co HEBT stock made a new 52-week high of $3.20 Thursday. The stock was up 0.94% for the day.
  • Kootenay Silver KOOYF shares were up 3.58% for the day, having made a 52-week high of $0.22.
  • Precious Metals PMMTF shares hit a new 52-week high of $1.35. The stock traded flat% on the session.
  • Southern Silver Explr SSVFF shares set a new 52-week high of $0.21 on Thursday, moving up 3.8%.
  • Cerro De Pasco Resources GPPRF shares hit a new 52-week high of $0.29. The stock traded down 1.6% on the session.
  • Celerity Solutions CLTY stock set a new 52-week high of $0.07 Thursday morning. Over the session, the stock traded flat%.
  • Bee Vectoring Tech Intl BEVVF stock set a new 52-week high of $0.22 Thursday morning. Over the session, the stock traded up 11.92%.
  • Duke Mountain Resources DKMR shares were down 37.5% on Thursday to hit a new 52-week high of $0.45 for a change of down 37.5%.
  • American Creek Resources ACKRF shares set a new yearly high of $0.08 this morning. The stock was up 7.59% on the session.
  • Winston Gold WGMCF shares hit a yearly high of $0.10. The stock traded up 110.73% on the session.
  • Aftermath Silver FLMZF stock made a new 52-week high of $0.22 Thursday. The stock was flat% for the day.
  • TGI Solar Power Group TSPG shares reached a new 52-week high of $0.0012 on Thursday morning, moving flat%.
  • Global Boatworks Holdings GBBT stock hit a yearly high price of $0.20. The stock was flat% for the day.
  • James Maritime Holdings JMTM shares were up 259.58% for the day, having made a 52-week high of $0.55.

 

Loading...
Loading...
ACN Logo
ACNAccenture PLC
$282.44-0.09%
ATUS Logo
ATUSAltice USA Inc
$2.750.73%
AVIFY Logo
AVIFYAdvanced Info Service PCL
$8.98-%
AWR Logo
AWRAmerican States Water Co
$75.680.23%
BCE Logo
BCEBCE Inc
$23.61-1.99%
BEVVF Logo
BEVVFBee Vectoring Technologies International Inc
$0.0103-%
BURL Logo
BURLBurlington Stores Inc
$265.401.20%
CDLX Logo
CDLXCardlytics Inc
$1.701.19%
CHH Logo
CHHChoice Hotels International Inc
$131.400.21%
CLKFF Logo
CLKFFClarke Inc
Not Available-%
CLTY Logo
CLTYCelerity Solutions Inc
$0.00010-%
CPRX Logo
CPRXCatalyst Pharmaceuticals Inc
$21.470.09%
CRHKY Logo
CRHKYChina Resources Beer (Holdings) Co Ltd
$6.88-0.58%
DANOY Logo
DANOYDanone SA
$15.710.06%
DG Logo
DGDollar General Corp
$109.400.16%
DNACF Logo
DNACFDeNA Co Ltd
$16.50-%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$50.02-0.28%
EFX Logo
EFXEquifax Inc
$263.090.64%
EMLAF Logo
EMLAFEmpire Co Ltd
Not Available-%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$30.49-0.52%
ETR Logo
ETREntergy Corp
$86.402.20%
GNRC Logo
GNRCGenerac Holdings Inc
$153.112.25%
HEI-A Logo
HEI-AHeico Corporation Common Stock
$253.130.48%
HLNE Logo
HLNEHamilton Lane Inc
$154.64-2.80%
ICE Logo
ICEIntercontinental Exchange Inc
$180.72-0.67%
IDA Logo
IDAIdacorp Inc
$120.181.05%
IDRSF Logo
IDRSFIdorsia Ltd
$3.00-0.33%
IMKTA Logo
IMKTAIngles Markets Inc
$66.91-0.89%
JBSS Logo
JBSSJohn B Sanfilippo & Son Inc
$66.25-2.19%
KLAC Logo
KLACKLA Corp
$931.12-0.64%
KNSL Logo
KNSLKinsale Capital Group Inc
$480.18-0.74%
KO Logo
KOCoca-Cola Co
$69.97-0.88%
LAUR Logo
LAURLaureate Education Inc
$24.231.00%
LDOS Logo
LDOSLeidos Holdings Inc
$162.54-0.10%
LOOP Logo
LOOPLoop Industries Inc
$1.331.71%
LPG Logo
LPGDorian LPG Ltd
$28.51-0.59%
MAA Logo
MAAMid-America Apartment Communities Inc
$150.770.07%
MAIFF Logo
MAIFFMinera Alamos Inc
$0.28508.65%
MEDP Logo
MEDPMedpace Holdings Inc
$311.87-2.28%
MORN Logo
MORNMorningstar Inc
$288.53-0.87%
MRK Logo
MRKMerck & Co Inc
$80.00-1.86%
MSI Logo
MSIMotorola Solutions Inc
$420.46-0.14%
MTZ Logo
MTZMasTec Inc
$177.670.62%
NSRGF Logo
NSRGFNestle SA
$96.870.99%
NSRGY Logo
NSRGYNestle SA
$96.480.87%
NXTC Logo
NXTCNextCure Inc
$4.84-5.65%
PDD Logo
PDDPDD Holdings Inc
$108.990.96%
PDRDF Logo
PDRDFPernod Ricard SA
$110.83-0.06%
PEP Logo
PEPPepsiCo Inc
$143.24-1.51%
PFSI Logo
PFSIPennyMac Financial Services Inc
$100.85-0.09%
RDUS Logo
RDUSRadius Recycling Inc Ordinary Shares - Class A
$29.99-0.03%
SA Logo
SASeabridge Gold Inc
$15.900.32%
SBMFF Logo
SBMFFSino Biopharmaceutical Ltd
$0.91624.01%
SHWGY Logo
SHWGYShandong Weigao Group Medical Polymer Co Ltd
$3.25-%
SSDOY Logo
SSDOYShiseido Co Ltd
$16.17-0.12%
SSVFF Logo
SSVFFSouthern Silver Exploration Corp
$0.1847-0.32%
TDY Logo
TDYTeledyne Technologies Inc
$563.660.83%
TORXF Logo
TORXFTorex Gold Resources Inc
Not Available-%
TRU Logo
TRUTransUnion
$93.610.70%
TSGTF Logo
TSGTFTsingtao Brewery Co Ltd
$6.25-%
TSPG Logo
TSPGTGI Solar Power Group Inc
$0.00100-%
WGMCF Logo
WGMCFWinston Gold Corp
$0.000001-99.9%
WST Logo
WSTWest Pharmaceutical Services Inc
$210.89-4.83%
XNGSY Logo
XNGSYENN Energy Holdings Ltd
$32.541.43%
XPEL Logo
XPELXPEL Inc
$34.30-1.97%
JMTM Logo
JMTMJames Maritime Holdings Inc
$4.50-%
CEF Logo
CEFSprott Physical Gold and Silver Trust
Not Available-%
GLGDF Logo
GLGDFGoGold Resources Inc
Not Available-%
KOOYF Logo
KOOYFKootenay Silver Inc
$0.7940-17.2%
PMMTF Logo
PMMTFPrecious Metals and Mining Trust
$1.16-%
GPPRF Logo
GPPRFCerro De Pasco Resources Inc
$0.36401.11%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...