52 Weeks High And Low Article

 

 

On Friday, 106 companies reached new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Air Products & Chemicals APD is the largest company in terms of market cap to set a new 52-week low this morning.
  • Enveric Biosciences ENVB was the smallest firm on a market cap basis to set a new 52-week low.
  • ProQR Therapeutics PRQR was the biggest loser of the morning session, as it dropped 74.33% to reach its new 52-week low.
  • Skillsoft SKIL saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

Here is a list of stocks that set new 52-week lows on Friday:

  • Air Products & Chemicals APD shares set a new yearly low of $249.22 this morning. The stock was down 1.16% on the session.
  • Lumen Technologies LUMN shares set a new 52-week low of $10.46. The stock traded down 2.91%.
  • Black Knight BKI stock broke to a new 52-week low of $67.94 on Friday. Shares of the company traded down 0.97%.
  • IAA IAA shares were down 16.85% for the day, having made a 52-week low of $36.78.
  • BlackLine BL shares fell to $79.67 on Friday, setting a new 52-week low with a shift of down 11.36%.
  • Nuveen Municipal Value NUV shares made a new 52-week low of $9.83 on Friday. The stock was up 0.01% for the day.
  • Nuveen California Quality NAC shares fell to $13.85 on Friday, setting a new 52-week low with a shift of down 0.11%.
  • ACV Auctions ACVA stock hit a yearly low of $11.09. The stock was down 2.71% for the day.
  • KAR Auction Services KAR stock hit a new 52-week low of $12.30. The stock was up 0.48% on the session.
  • First Trust Inter Dur FPF shares were down 0.41% for the day, having made a 52-week low of $22.00.
  • BlackRock Taxable BBN stock set a new 52-week low of $22.46 on Friday, moving down 0.43%.
  • PIMCO Dynamic Income PDO shares fell to $17.86 on Friday, setting a new 52-week low with a shift of down 0.29%.
  • COHEN & STEERS TAX-ADV PTA shares fell to $22.15 on Friday, setting a new 52-week low with a shift of down 0.49%.
  • Nuveen New York AMT-Free NRK shares fell to $12.72 on Friday, setting a new 52-week low with a shift of down 0.74%.
  • BLACKROCK MUNIYIELD MYI stock hit a yearly low of $13.34. The stock was down 0.37% for the day.
  • Skillsoft SKIL stock broke to a new 52-week low of $6.49 on Friday. Shares of the company traded 0.0% (flat).
  • Just Eat Takeaway.com GRUB shares made a new 52-week low of $8.88 on Friday. The stock was down 4.05% for the day.
  • Invesco Municipal VMO stock dropped to a yearly low on Friday of $12.10. Shares traded down 0.16%.
  • Blackrock Muniholdings MHD stock set a new 52-week low of $15.00 on Friday, moving down 0.53%.
  • 2U TWOU stock hit $8.63 on Friday morning, setting a new 52-week low for a change of up 2.51%.
  • Nuveen California NKX shares set a new 52-week low of $14.34. The stock traded down 0.41%.
  • Invesco Trust VGM shares moved 0.0% (flat) on Friday to hit a new 52-week low of $12.23, drifting 0.0% (flat).
  • Invesco Quality Municipal IQI stock dropped to a yearly low on Friday of $11.85. Shares traded down 0.42%.
  • ChannelAdvisor ECOM shares fell to $19.25 on Friday, setting a new 52-week low with a shift of down 3.89%.
  • Betterware de Mexico SAB BWMX stock broke to a new 52-week low of $15.34 on Friday. Shares of the company traded down 26.38%.
  • Invesco California Value VCV shares hit a yearly low of $11.73. The stock was down 0.3% on the session.
  • ATN International ATNI shares were up 0.72% for the day, having made a 52-week low of $33.05.
  • Blackrock Muniyield NY MYN stock set a new 52-week low of $12.74 on Friday, moving down 1.08%.
  • Fast Radius FSRD shares fell to $3.82 on Friday, setting a new 52-week low with a shift of down 6.83%.
  • Eaton Vance Municipal IT EVN stock broke to a new 52-week low of $12.26 on Friday. Shares of the company traded 0.0% (flat).
  • Quanergy Systems QNGY shares were down 14.37% for the day, having made a 52-week low of $4.26.
  • Invesco Advantage VKI stock set a new 52-week low of $10.76 on Friday, moving up 0.11%.
  • BNY Mellon Strategic LEO stock achieved a new 52-week low on Friday morning, hitting $7.60 and moving down 1.04%.
  • Innovid CTV stock hit a yearly low of $3.76. The stock was down 5.84% for the day.
  • Purple Innovation PRPL stock set a new 52-week low of $6.71 on Friday, moving down 1.24%.
  • Sutro Biopharma STRO shares made a new 52-week low of $9.20 on Friday. The stock was down 1.52% for the day.
  • DWS Municipal IT KTF shares hit a yearly low of $10.77. The stock was down 0.92% on the session.
  • Blackrock CA Muni Income BFZ shares fell to $13.24 on Friday, setting a new 52-week low with a shift of down 0.82%.
  • Nuveen New York Quality NAN stock hit a new 52-week low of $13.18. The stock was down 0.38% on the session.
  • Morgan Stanley China CAF stock hit a yearly low of $18.33. The stock was down 1.02% for the day.
  • Lawson Products LAWS stock hit $43.87 on Friday morning, setting a new 52-week low for a change of down 0.52%.
  • Universal Insurance Hldgs UVE stock dropped to a yearly low on Friday of $12.10. Shares traded down 27.34%.
  • Alliancebernstein Ntnl AFB shares fell to $13.25 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • BNY Mellon Strategic DSM shares reached a new 52-week low of $7.31 on Friday morning, moving down 1.24%.
  • Nuveen Enhanced Municipal NEV shares fell to $13.89 on Friday, setting a new 52-week low with a shift of down 0.31%.
  • American Public Education APEI stock hit $17.56 on Friday morning, setting a new 52-week low for a change of up 1.63%.
  • Rhythm Pharmaceuticals RYTM shares reached a new 52-week low of $6.21 on Friday morning, moving down 1.73%.
  • Third Coast Bancshares TCBX stock broke to a new 52-week low of $23.41 on Friday. Shares of the company traded down 0.83%.
  • Blackrock Munivest Fund MVT stock dropped to a yearly low on Friday of $13.89. Shares traded down 0.5%.
  • Blackrock Muniyield MYC shares reached a new 52-week low of $13.71 on Friday morning, moving down 0.36%.
  • Generation Bio GBIO shares reached a new 52-week low of $5.03 on Friday morning, moving down 3.54%.
  • PIMCO CA Muni Income Fund PCK shares moved 0.0% (flat) on Friday to hit a new 52-week low of $8.23, drifting 0.0% (flat).
  • Powell Industries POWL stock drifted down 1.07% on Friday morning to hit a new 52-week low of $22.06.
  • Pioneer Municipal High IT MHI shares fell to $11.21 on Friday, setting a new 52-week low with a shift of down 0.13%.
  • Mayville Engineering MEC stock broke to a new 52-week low of $10.31 on Friday. Shares of the company traded down 0.29%.
  • Shattuck Labs STTK stock hit $5.03 on Friday morning, setting a new 52-week low for a change of down 1.56%.
  • Western Asset Invstm Grd IGI shares set a new yearly low of $19.45 this morning. The stock was up 0.35% on the session.
  • BNY Mellon High Yield DHF shares moved 0.0% (flat) on Friday to hit a new 52-week low of $2.84, drifting 0.0% (flat).
  • CECO Environmental CECE stock hit a new 52-week low of $5.70. The stock was up 1.04% on the session.
  • Eaton Vance New York ENX shares reached a new 52-week low of $11.21 on Friday morning, moving down 0.27%.
  • Advent Technologies Hldgs ADN shares made a new 52-week low of $3.67 on Friday. The stock was down 0.85% for the day.
  • Horizon Global HZN shares fell to $6.16 on Friday, setting a new 52-week low with a shift of down 10.43%.
  • BNY Mellon Municipal DMF stock hit $8.05 on Friday morning, setting a new 52-week low for a change of down 0.12%.
  • Nuveen Arizona Quality NAZ shares made a new 52-week low of $14.11 on Friday. The stock was down 0.28% for the day.
  • Gencor Industries GENC shares reached a new 52-week low of $10.76 on Friday morning, moving down 0.46%.
  • Mfs High Inc Municipal CXE shares moved down 0.11% on Friday to hit a new 52-week low of $4.52, drifting down 0.11%.
  • NN NNBR shares were 0.0% (flat) for the day, having made a 52-week low of $3.10.
  • Neoleukin Therapeutics NLTX stock broke to a new 52-week low of $3.03 on Friday. Shares of the company traded down 1.94%.
  • Humanigen HGEN shares set a new yearly low of $1.90 this morning. The stock was down 1.54% on the session.
  • DWS Strategic Municipal KSM shares made a new 52-week low of $10.89 on Friday. The stock was down 0.09% for the day.
  • Mfs High Yield Municipal CMU shares made a new 52-week low of $4.13 on Friday. The stock was down 0.36% for the day.
  • Integra Resources ITRG shares hit a yearly low of $1.66. The stock was up 1.18% on the session.
  • ProQR Therapeutics PRQR stock achieved a new 52-week low on Friday morning, hitting $1.39 and moving down 74.33%.
  • PIMCO New York Municipal PNF stock drifted up 0.73% on Friday morning to hit a new 52-week low of $10.56.
  • Ardelyx ARDX shares hit a yearly low of $0.67. The stock was down 1.26% on the session.
  • PhaseBio Pharmaceuticals PHAS shares hit a yearly low of $1.62. The stock was down 2.4% on the session.
  • Ultralife ULBI shares fell to $4.66 on Friday, setting a new 52-week low with a shift of down 0.62%.
  • Surgalign Holdings SRGA stock broke to a new 52-week low of $0.34 on Friday. Shares of the company traded down 41.89%.
  • cbdMD YCBD stock achieved a new 52-week low on Friday morning, hitting $0.87 and moving down 11.09%.
  • X4 Pharmaceuticals XFOR stock drifted down 4.65% on Friday morning to hit a new 52-week low of $1.60.
  • Mullen Automotive MULN shares set a new yearly low of $1.55 this morning. The stock was down 8.38% on the session.
  • Volcon VLCN shares set a new yearly low of $2.05 this morning. The stock was down 8.41% on the session.
  • RealNetworks RNWK shares were up 4.37% for the day, having made a 52-week low of $0.66.
  • Armstrong Flooring AFI stock hit a new 52-week low of $1.40. The stock was down 6.49% on the session.
  • Statera BioPharma STAB stock broke to a new 52-week low of $0.91 on Friday. Shares of the company traded down 4.06%.
  • Crown ElectroKinetics CRKN stock hit a yearly low of $2.00. The stock was down 2.38% for the day.
  • Aspen Group ASPU shares set a new 52-week low of $1.07. The stock traded down 9.67%.
  • Applied DNA Sciences APDN shares fell to $2.61 on Friday, setting a new 52-week low with a shift of down 14.47%.
  • Baosheng Media Group Hldg BAOS shares made a new 52-week low of $0.64 on Friday. The stock was down 6.0% for the day.
  • Maris Tech MTEK shares moved down 5.09% on Friday to hit a new 52-week low of $2.03, drifting down 5.09%.
  • ECMOHO MOHO stock hit $0.27 on Friday morning, setting a new 52-week low for a change of down 3.54%.
  • NexGel NXGL stock drifted down 7.38% on Friday morning to hit a new 52-week low of $2.03.
  • GBS GBS stock drifted down 10.77% on Friday morning to hit a new 52-week low of $0.75.
  • Enveric Biosciences ENVB stock drifted down 47.59% on Friday morning to hit a new 52-week low of $0.34.

 

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

ACVA Logo
ACVAACV Auctions Inc
$16.75-0.48%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
29.26
Growth
75.55
Quality
-
Value
13.14
Price Trend
Short
Medium
Long
ADN Logo
ADNAdvent Technologies Holdings Inc
$2.57-5.86%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.410.82%
APD Logo
APDAir Products & Chemicals Inc
$273.750.84%
APDN Logo
APDNApplied DNA Sciences Inc
$0.8200-2.00%
APEI Logo
APEIAmerican Public Education Inc
$27.660.31%
ARDX Logo
ARDXArdelyx Inc
$3.352.13%
ASPU Logo
ASPUAspen Group Inc
$0.152020.2%
ATNI Logo
ATNIATN International Inc
$14.812.53%
BAOS Logo
BAOSBaosheng Media Group Holdings Ltd
$2.33-6.43%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$15.940.82%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.880.55%
BL Logo
BLBlackLine Inc
$54.96-0.07%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$9.40-1.57%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$13.210.23%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.463.13%
CRKN Logo
CRKNCrown ElectroKinetics Corp
$1.70-2.30%
CXE Logo
CXEMfs High Income Municipal Trust
$3.590.71%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.46-2.38%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$6.85-1.86%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.852.45%
ENVB Logo
ENVBEnveric Biosciences Inc
$1.24-5.34%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.823.48%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.370.09%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$17.60-2.38%
GBIO Logo
GBIOGeneration Bio Co
$0.3730-2.56%
GENC Logo
GENCGencor Industries Inc
$13.32-%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.551.35%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.480.90%
ITRG Logo
ITRGIntegra Resources Corp
$1.51-1.31%
KAR Logo
KAROpenlane Inc
$22.33-0.04%
KTF Logo
KTFDWS Municipal Income Trust
$9.170.23%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$5.921.02%
LUMN Logo
LUMNLumen Technologies Inc
$4.26-1.04%
MEC Logo
MECMayville Engineering Co Inc
$15.491.64%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.320.17%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.11-1.83%
MTEK Logo
MTEKMaris Tech Ltd
$2.36-7.99%
MULN Logo
MULNMullen Automotive Inc
$0.1551-5.97%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.320.54%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.640.44%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$9.710.26%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$10.900.29%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.19-0.09%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$11.95-1.08%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.563.29%
NNBR Logo
NNBRNN Inc
$2.229.60%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.95-0.70%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.640.53%
NXGL Logo
NXGLNexGel Inc
$2.520.50%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.572.20%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.520.07%
PNF Logo
PNFPIMCO New York Municipal Income Fund
$7.071.58%
POWL Logo
POWLPowell Industries Inc
$179.97-2.59%
PRPL Logo
PRPLPurple Innovation Inc
$0.84682.65%
PRQR Logo
PRQRProQR Therapeutics NV
$1.592.90%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.28-0.18%
RYTM Logo
RYTMRhythm Pharmaceuticals Inc
$59.624.09%
SKIL Logo
SKILSkillsoft Corp
$22.997.78%
STAB Logo
STABStatera BioPharma Inc
$0.00010-%
STRO Logo
STROSutro Biopharma Inc
$0.79648.64%
STTK Logo
STTKShattuck Labs Inc
$0.94664.58%
TCBX Logo
TCBXThird Coast Bancshares Inc
$31.73-0.22%
ULBI Logo
ULBIUltralife Corp
$5.672.72%
UVE Logo
UVEUniversal Insurance Holdings Inc
$25.950.93%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.771.08%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.681.04%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.460.48%
VLCN Logo
VLCNVolcon Inc
$0.72990.25%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.380.86%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$3.06-5.56%
YCBD Logo
YCBDcbdMD Inc
$0.9695-1.07%
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment

Posted In:
Comments
Loading...