Stocks That Hit 52-Week Lows On Friday

 

On Friday, 68 companies reached new 52-week highs.

Interesting Facts About Today's 52-Week Lows:

  • Merck & Co MRK was the largest firm on a market cap basis to set a new 52-week high.
  • Neovasc NVCN was the smallest firm based on market cap to set a new 52-week high.
  • Manchester United MANU was the biggest gainer, trading up 16.04% to reach its 52-week high.
  • First Horizon FHN declined the most, as it traded down 0.04% after hitting a new 52-week high.

On Friday, the following stocks broke to new 52-week highs:

  • Merck & Co MRK shares hit a yearly high of $107.45. The stock traded up 0.33% on the session.
  • Automatic Data Processing ADP shares hit a yearly high of $264.81. The stock traded up 0.77% on the session.
  • BP BP shares were up 1.17% for the day, having made a 52-week high of $35.50.
  • TJX Companies TJX shares broke to $81.17 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Progressive PGR stock made a new 52-week high of $132.93 Friday. The stock was up 0.14% for the day.
  • Air Products & Chemicals APD shares achieved a new 52-week high on Friday morning, hitting $310.79 with a daily change of up 0.55%.
  • MetLife MET stock hit a yearly high price of $77.36. The stock was up 0.56% for the day.
  • Marathon Petroleum MPC stock hit a yearly high price of $127.62. The stock was up 1.15% for the day.
  • General Mills GIS stock set a new 52-week high of $83.58 Friday morning. Over the session, the stock traded up 0.34%.
  • Cintas CTAS shares broke to a new 52-week high of $458.64 on Friday. Shares of the company traded up 0.53%.
  • Aflac AFL shares reached a new 52-week high of $72.61 on Friday morning, moving up 0.76%.
  • Travelers Companies TRV stock made a new 52-week high of $189.53 Friday. The stock was up 0.21% for the day.
  • Arthur J. Gallagher AJG shares reached a new 52-week high of $199.06 on Friday morning, moving up 0.43%.
  • AmerisourceBergen ABC shares hit $167.44 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • Genmab GMAB shares hit a yearly high of $44.39. The stock traded up 0.66% on the session.
  • Genuine Parts GPC stock on Friday broke to a yearly high of $185.82. Shares traded up 0.55%.
  • Hartford Finl Servs Gr HIG shares reached a new 52-week high of $76.09 on Friday morning, moving up 0.36%.
  • AES AES stock on Friday broke to a yearly high of $29.11. Shares traded up 1.83%.
  • First Solar FSLR shares reached a new 52-week high of $171.19 on Friday morning, moving up 0.2%.
  • Conagra Brands CAG shares were up 0.68% for the day, having made a 52-week high of $37.16.
  • Rentokil Initial RTO shares broke to a new 52-week high of $32.94 on Friday. Shares of the company traded up 1.33%.
  • First Horizon FHN shares set a new 52-week high of $24.72 on Friday, moving up 0.04%.
  • HF Sinclair DINO shares were up 1.93% for the day, having made a 52-week high of $66.11.
  • Snap-on SNA shares reached a new 52-week high of $243.92 on Friday morning, moving up 0.87%.
  • Globe Life GL shares were up 0.52% on Friday to hit a new 52-week high of $117.83 for a change of up 0.52%.
  • Dick's Sporting Goods DKS shares broke to $121.72 on Friday, setting a new 52-week high with a change of up 2.21%.
  • Halozyme Therapeutics HALO stock set a new 52-week high of $55.15 Friday morning. Over the session, the stock traded up 1.21%.
  • Curtiss-Wright CW shares broke to a new 52-week high of $180.28 on Friday. Shares of the company traded up 0.18%.
  • Flowers Foods FLO shares were up 0.27% for the day, having made a 52-week high of $29.78.
  • Silgan Hldgs SLGN shares were down 0.26% for the day, having made a 52-week high of $53.80.
  • Switch SWCH shares were up 0.04% on Friday to hit a new 52-week high of $34.21 for a change of up 0.04%.
  • Super Micro Computer SMCI stock made a new 52-week high of $94.92 Friday. The stock was up 2.91% for the day.
  • Ryder System R shares hit a new 52-week high of $96.96. The stock traded up 2.71% on the session.
  • United Community Banks UCBI shares broke to a new 52-week high of $39.50 on Friday. Shares of the company traded up 1.02%.
  • Mueller Industries MLI stock on Friday broke to a yearly high of $70.42. Shares traded up 2.01%.
  • Turkcell Iletisim TKC stock made a new 52-week high of $4.52 Friday. The stock was up 6.89% for the day.
  • Alamos Gold AGI shares were down 1.22% on Friday to hit a new 52-week high of $9.80 for a change of down 1.22%.
  • Manchester United MANU stock set a new 52-week high of $22.66 Friday morning. Over the session, the stock traded up 16.04%.
  • Grand Canyon Education LOPE shares broke to $112.90 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Central North Airport Gr OMAB shares hit a yearly high of $71.86. The stock traded down 0.98% on the session.
  • NetScout Systems NTCT shares set a new yearly high of $37.94 this morning. The stock was up 1.56% on the session.
  • NWTN NWTN shares reached a new 52-week high of $9.01 on Friday morning, moving up 11.48%.
  • SJW Gr SJW shares hit $76.14 on Friday morning, setting a new 52-week high for a change of up 0.91%.
  • Akero Therapeutics AKRO shares broke to $47.48 on Friday, setting a new 52-week high with a change of up 2.45%.
  • Griffon GFF shares hit a new 52-week high of $36.75. The stock traded up 1.3% on the session.
  • Northwest Bancshares NWBI shares reached a new 52-week high of $15.35 on Friday morning, moving up 1.29%.
  • TransMedics Group TMDX shares were down 0.87% on Friday morning to hit a new 52-week high of $61.30.
  • Clearfield CLFD shares set a new 52-week high of $134.54 on Friday, moving up 3.05%.
  • Elme Communities ELME shares reached a new 52-week high of $19.83 on Friday morning, moving up 1.28%.
  • uniQure QURE stock on Friday broke to a yearly high of $27.48. Shares traded up 3.49%.
  • Wabash National WNC shares were up 0.04% on Friday to hit a new 52-week high of $25.95 for a change of up 0.04%.
  • Bank First BFC shares set a new 52-week high of $99.40 on Friday, moving up 0.92%.
  • CRA International CRAI shares hit a yearly high of $124.60. The stock traded up 2.11% on the session.
  • Provention Bio PRVB shares broke to $9.84 on Friday, setting a new 52-week high with a change of up 0.85%.
  • Ardmore Shipping ASC shares broke to a new 52-week high of $15.52 on Friday. Shares of the company traded up 6.01%.
  • Rayonier Adv Materials RYAM stock made a new 52-week high of $7.95 Friday. The stock was up 0.61% for the day.
  • Northwest Pipe NWPX shares were up 1.92% for the day, having made a 52-week high of $37.23.
  • Richardson Electronics RELL stock hit a yearly high price of $26.49. The stock was up 7.15% for the day.
  • Hallador Energy HNRG shares set a new 52-week high of $9.68 on Friday, moving up 2.19%.
  • LSI Industries LYTS shares hit a yearly high of $11.44. The stock traded down 0.09% on the session.
  • J.Jill JILL shares achieved a new 52-week high on Friday morning, hitting $25.80 with a daily change of up 1.56%.
  • BioVie BIVI shares reached a new 52-week high of $6.69 on Friday morning, moving up 4.9%.
  • China Automotive Systems CAAS stock on Friday broke to a yearly high of $6.12. Shares traded down 1.51%.
  • MICT MICT stock hit a yearly high price of $1.34. The stock was up 9.09% for the day.
  • LightInTheBox Holding LITB shares were up 9.21% for the day, having made a 52-week high of $1.36.
  • Limbach Holdings LMB stock hit a yearly high price of $11.23. The stock was up 4.03% for the day.
  • Streamline Health Solns STRM shares were up 3.05% for the day, having made a 52-week high of $2.05.
  • Neovasc NVCN stock on Friday broke to a yearly high of $8.00. Shares traded up 4.6%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

ADP Logo
ADPAutomatic Data Processing Inc
$318.57-%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
82.28
Growth
37.19
Quality
76.42
Value
4.09
Price Trend
Short
Medium
Long
AES Logo
AESThe AES Corp
$10.900.18%
AFL Logo
AFLAflac Inc
$101.50-0.99%
AGI Logo
AGIAlamos Gold Inc
$27.13-0.29%
AJG Logo
AJGArthur J. Gallagher & Co
$317.83-3.32%
AKRO Logo
AKROAkero Therapeutics Inc
$54.70-0.02%
APD Logo
APDAir Products and Chemicals Inc
$280.480.20%
ASC Logo
ASCArdmore Shipping Corp
$9.59-%
BFC Logo
BFCBank First Corp
$114.920.06%
BIVI Logo
BIVIBioVie Inc
$1.112.78%
BP Logo
BPBP PLC
$29.46-0.01%
CAAS Logo
CAASChina Automotive Systems Inc
$4.15-1.10%
CAG Logo
CAGConagra Brands Inc
$22.40-%
CLFD Logo
CLFDClearfield Inc
$39.100.18%
CRAI Logo
CRAICRA International Inc
$188.77-0.16%
CTAS Logo
CTASCintas Corp
$224.60-%
CW Logo
CWCurtiss-Wright Corp
$460.06-%
DINO Logo
DINOHF Sinclair Corp
$36.850.24%
DKS Logo
DKSDick's Sporting Goods Inc
$184.181.00%
ELME Logo
ELMEElme Communities
$16.45-%
FHN Logo
FHNFirst Horizon Corp
$20.26-0.64%
FLO Logo
FLOFlowers Foods Inc
$16.76-%
FSLR Logo
FSLRFirst Solar Inc
$161.500.84%
GFF Logo
GFFGriffon Corp
$70.81-%
GIS Logo
GISGeneral Mills Inc
$54.80-%
GL Logo
GLGlobe Life Inc
$120.66-%
GMAB Logo
GMABGenmab AS
$22.481.03%
GPC Logo
GPCGenuine Parts Co
$125.25-%
HALO Logo
HALOHalozyme Therapeutics Inc
$54.30-0.15%
HIG Logo
HIGThe Hartford Insurance Group Inc
$126.87-%
HNRG Logo
HNRGHallador Energy Co
$16.82-0.47%
JILL Logo
JILLJ.Jill Inc
$17.151.66%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$1.22-1.61%
LMB Logo
LMBLimbach Holdings Inc
$138.070.44%
LOPE Logo
LOPEGrand Canyon Education Inc
$185.54-%
LYTS Logo
LYTSLSI Industries Inc
$16.35-%
MANU Logo
MANUManchester United PLC
$16.16-1.52%
MET Logo
METMetLife Inc
$79.62-%
MLI Logo
MLIMueller Industries Inc
$77.44-%
MPC Logo
MPCMarathon Petroleum Corp
$160.320.03%
MRK Logo
MRKMerck & Co Inc
$79.25-0.10%
NTCT Logo
NTCTNetScout Systems Inc
$23.88-%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.43-%
NWPX Logo
NWPXNorthwest Pipe Co
$39.50-%
NWTN Logo
NWTNNWTN Inc
$1.59-0.63%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$103.70-%
PGR Logo
PGRProgressive Corp
$271.750.16%
QURE Logo
QUREuniQure NV
$16.920.12%
R Logo
RRyder System Inc
$153.05-%
RELL Logo
RELLRichardson Electronics Ltd
$9.63-%
RTO Logo
RTORentokil Initial PLC
$23.860.25%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$4.002.30%
SLGN Logo
SLGNSilgan Holdings Inc
$54.36-%
SMCI Logo
SMCISuper Micro Computer Inc
$43.04-0.19%
SNA Logo
SNASnap-on Inc
$320.76-%
STRM Logo
STRMStreamline Health Solutions Inc
$5.16-0.48%
TJX Logo
TJXTJX Companies Inc
$126.35-%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$6.460.31%
TMDX Logo
TMDXTransMedics Group Inc
$139.40-%
TRV Logo
TRVThe Travelers Companies Inc
$268.500.27%
WNC Logo
WNCWabash National Corp
$9.92-%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...