Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

During Thursday's session, 99 companies made new 52-week lows.

Points of Interest From Today's 52-Week Lows:

  • Trimble TRMB was the biggest company on a market cap basis to set a new 52-week low.
  • Allarity Therapeutics ALLR was the smallest company by market cap to set a new 52-week low.
  • Windtree Therapeutics WINT saw the largest move of the companies, as shares plummetted 56.79% to hit a new 52-week low.
  • PIMCO Dynamic Income PDI's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Thursday are as follows:

  • Trimble TRMB shares reached a new 52-week low of $46.85 on Thursday morning, moving down 0.86%.
  • Rivian Automotive RIVN stock set a new 52-week low of $12.02 on Thursday, moving down 3.55%.
  • ICL Group ICL stock hit a new 52-week low of $6.22. The stock was down 1.8% on the session.
  • F5 FFIV stock dropped to a yearly low on Thursday of $127.05. Shares traded down 3.48%.
  • Plug Power PLUG stock set a new 52-week low of $8.66 on Thursday, moving down 1.83%.
  • PIMCO Dynamic Income PDI shares set a new yearly low of $17.23 this morning. The stock was 0.0% (flat) on the session.
  • Southwest Gas Hldgs SWX stock hit $56.94 on Thursday morning, setting a new 52-week low for a change of down 1.67%.
  • DISH Network DISH shares reached a new 52-week low of $7.52 on Thursday morning, moving down 3.07%.
  • Thoughtworks Holding TWKS stock dropped to a yearly low on Thursday of $6.38. Shares traded down 2.57%.
  • Equitrans Midstream ETRN stock achieved a new 52-week low on Thursday morning, hitting $4.60 and moving down 1.98%.
  • Fisker FSR shares moved down 2.44% on Thursday to hit a new 52-week low of $4.50, drifting down 2.44%.
  • Altice USA ATUS stock dropped to a yearly low on Thursday of $2.84. Shares traded down 5.84%.
  • ModivCare MODV stock dropped to a yearly low on Thursday of $74.20. Shares traded down 1.25%.
  • CommScope Hldg Co COMM stock hit a yearly low of $4.57. The stock was down 2.22% for the day.
  • Alignment Healthcare ALHC stock dropped to a yearly low on Thursday of $4.91. Shares traded down 5.7%.
  • FuelCell Energy FCEL shares hit a yearly low of $2.06. The stock was down 2.57% on the session.
  • Eagle Bancorp EGBN shares set a new yearly low of $25.55 this morning. The stock was down 17.02% on the session.
  • Adtran ADTN shares moved down 1.85% on Thursday to hit a new 52-week low of $9.52, drifting down 1.85%.
  • Canopy Gwth CGC shares set a new yearly low of $1.38 this morning. The stock was down 2.8% on the session.
  • SES AI SES stock hit a yearly low of $1.96. The stock was down 5.5% for the day.
  • Bitdeer Technologies BTDR stock drifted down 6.55% on Thursday morning to hit a new 52-week low of $5.74.
  • Clearfield CLFD stock drifted down 4.3% on Thursday morning to hit a new 52-week low of $41.83.
  • CI&T CINT shares were down 3.51% for the day, having made a 52-week low of $4.40.
  • Old Second Bancorp OSBC stock achieved a new 52-week low on Thursday morning, hitting $12.88 and moving down 5.31%.
  • Calamos Dynamic CCD shares reached a new 52-week low of $19.80 on Thursday morning, moving down 0.06%.
  • Newegg Commerce NEGG stock achieved a new 52-week low on Thursday morning, hitting $1.08 and moving up 0.46%.
  • Aspen Aerogels ASPN shares fell to $5.41 on Thursday, setting a new 52-week low with a shift of down 1.05%.
  • Equity Bancshares EQBK shares made a new 52-week low of $23.21 on Thursday. The stock was down 0.93% for the day.
  • Innoviz Technologies INVZ shares made a new 52-week low of $2.63 on Thursday. The stock was down 5.18% for the day.
  • Microvision MVIS stock set a new 52-week low of $2.02 on Thursday, moving down 3.55%.
  • Mullen Automotive MULN shares set a new 52-week low of $0.08. The stock traded 0.0% (flat).
  • NOVONIX NVX stock dropped to a yearly low on Thursday of $2.70. Shares traded down 1.92%.
  • Amyris AMRS stock set a new 52-week low of $0.82 on Thursday, moving down 3.1%.
  • Hyliion Holdings HYLN stock hit $1.50 on Thursday morning, setting a new 52-week low for a change of down 4.46%.
  • Gilat Satellite Networks GILT stock hit a yearly low of $4.65. The stock was down 2.27% for the day.
  • Solaris Oilfield Infra SOI shares were down 3.12% for the day, having made a 52-week low of $7.73.
  • Cara Therapeutics CARA shares hit a yearly low of $4.07. The stock was down 2.26% on the session.
  • Aurora Cannabis ACB stock hit a yearly low of $0.61. The stock was down 3.72% for the day.
  • DZS DZSI stock dropped to a yearly low on Thursday of $6.51. Shares traded down 1.96%.
  • First Bank FRBA shares set a new yearly low of $9.60 this morning. The stock was down 0.25% on the session.
  • Satellogic SATL stock hit a new 52-week low of $1.90. The stock was down 2.86% on the session.
  • Transphorm TGAN shares set a new yearly low of $3.15 this morning. The stock was down 0.63% on the session.
  • Arbe Robotics ARBE shares made a new 52-week low of $2.67 on Thursday. The stock was down 2.68% for the day.
  • Workhorse Gr WKHS stock hit a new 52-week low of $1.01. The stock was down 1.9% on the session.
  • Brightcove BCOV stock hit a new 52-week low of $4.04. The stock was down 2.17% on the session.
  • Lilium LILM shares were down 6.91% for the day, having made a 52-week low of $0.42.
  • MainStreet Bancshares MNSB stock achieved a new 52-week low on Thursday morning, hitting $21.33 and moving down 3.47%.
  • Kinnate Biopharma KNTE stock achieved a new 52-week low on Thursday morning, hitting $2.97 and moving down 7.19%.
  • AXT AXTI stock dropped to a yearly low on Thursday of $3.27. Shares traded down 1.5%.
  • DLH Hldgs DLHC shares moved down 0.88% on Thursday to hit a new 52-week low of $10.18, drifting down 0.88%.
  • Meridian MRBK stock dropped to a yearly low on Thursday of $11.61. Shares traded down 1.21%.
  • Industrial Logistics ILPT shares reached a new 52-week low of $1.95 on Thursday morning, moving down 3.47%.
  • Nuveen Arizona Quality NAZ stock broke to a new 52-week low of $10.88 on Thursday. Shares of the company traded down 0.37%.
  • Lordstown Motors RIDE stock drifted down 5.63% on Thursday morning to hit a new 52-week low of $0.50.
  • Upland Software UPLD shares set a new 52-week low of $3.65. The stock traded down 3.39%.
  • Focus Universal FCUV stock hit $1.67 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
  • Bright Health Gr BHG shares reached a new 52-week low of $0.16 on Thursday morning, moving down 3.76%.
  • CalAmp CAMP shares fell to $2.64 on Thursday, setting a new 52-week low with a shift of down 2.37%.
  • LL Flooring Holdings LL stock broke to a new 52-week low of $3.21 on Thursday. Shares of the company traded down 2.42%.
  • Enthusiast Gaming Hldgs EGLX stock achieved a new 52-week low on Thursday morning, hitting $0.51 and moving up 0.84%.
  • View VIEW shares hit a yearly low of $0.32. The stock was down 1.58% on the session.
  • Meta Materials MMAT shares made a new 52-week low of $0.19 on Thursday. The stock was down 3.99% for the day.
  • Kronos Bio KRON stock hit a new 52-week low of $1.20. The stock was 0.0% (flat) on the session.
  • Lee Enterprises LEE stock hit a yearly low of $11.76. The stock was down 1.24% for the day.
  • Mainz Biomed MYNZ shares were down 6.04% for the day, having made a 52-week low of $4.73.
  • Alpine 4 Holdings ALPP shares were down 24.05% for the day, having made a 52-week low of $0.28.
  • Alpha Teknova TKNO shares fell to $2.01 on Thursday, setting a new 52-week low with a shift of down 0.47%.
  • Inspirato ISPO shares fell to $0.81 on Thursday, setting a new 52-week low with a shift of down 4.37%.
  • a.k.a. Brands Holding AKA shares reached a new 52-week low of $0.37 on Thursday morning, moving down 8.74%.
  • Arrival ARVL stock hit a yearly low of $3.30. The stock was down 6.11% for the day.
  • Via Renewables VIA shares made a new 52-week low of $14.09 on Thursday. The stock was down 19.98% for the day.
  • Senti Biosciences SNTI shares fell to $0.98 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Venator Materials VNTR stock dropped to a yearly low on Thursday of $0.36. Shares traded down 6.4%.
  • Sunworks SUNW shares hit a yearly low of $1.03. The stock was down 9.57% on the session.
  • Crexendo CXDO stock hit a new 52-week low of $1.40. The stock was down 3.4% on the session.
  • Trio Petroleum TPET stock hit a yearly low of $1.76. The stock was down 7.0% for the day.
  • Orgenesis ORGS shares were down 1.79% for the day, having made a 52-week low of $1.05.
  • WeTrade Group WETG shares fell to $0.14 on Thursday, setting a new 52-week low with a shift of up 0.33%.
  • Millennium Group Intl MGIH shares set a new yearly low of $1.62 this morning. The stock was down 6.88% on the session.
  • Comera Life Sciences CMRA stock set a new 52-week low of $0.71 on Thursday, moving down 8.86%.
  • ToughBuilt Industries TBLT stock hit a new 52-week low of $1.01. The stock was 0.0% (flat) on the session.
  • Frequency Therapeutics FREQ stock hit $0.40 on Thursday morning, setting a new 52-week low for a change of down 5.18%.
  • MGO Global MGOL shares reached a new 52-week low of $0.92 on Thursday morning, moving down 2.67%.
  • Presidio Property Trust SQFT stock hit a new 52-week low of $0.92. The stock was down 3.17% on the session.
  • Verb Tech VERB shares were down 8.06% for the day, having made a 52-week low of $2.72.
  • Orbital Infr Gr OIG stock hit a new 52-week low of $0.05. The stock was down 20.11% on the session.
  • Virax Biolabs Group VRAX stock dropped to a yearly low on Thursday of $0.48. Shares traded down 11.07%.
  • CEA Industries CEAD stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 2.37%.
  • Arcadia Biosciences RKDA shares reached a new 52-week low of $6.50 on Thursday morning, moving up 0.47%.
  • Gaucho Group Holdings VINO stock dropped to a yearly low on Thursday of $0.84. Shares traded down 3.2%.
  • Windtree Therapeutics WINT shares set a new yearly low of $2.26 this morning. The stock was down 56.79% on the session.
  • Allarity Therapeutics ALLR shares made a new 52-week low of $0.59 on Thursday. The stock was down 5.33% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...