Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

During Friday's trading, 71 companies set new 52-week lows.

Points of Interest From Today's 52-Week Lows:

  • The largest company by market cap to hit a new 52-week low was Amazon.com AMZN.
  • The smallest company by market cap to set a new 52-week low was Nabriva Therapeutics NBRV.
  • NextPlay Technologies NXTP saw the most significant move of the companies, as shares traded down 1445.45% to reach its new 52-week low.
  • MasterBrand MBC shares actually gained 0.07%, rebounding after it reached its 52-week low.

Here is a list of stocks that set new 52-week lows on Friday:

  • Amazon.com AMZN shares fell to $81.44 on Friday, setting a new 52-week low with a shift of down 0.2%.
  • Marvell Tech MRVL stock dropped to a yearly low on Friday of $33.75. Shares traded down 1.01%.
  • Baxter Intl BAX stock set a new 52-week low of $47.86 on Friday, moving down 6.44%.
  • CrowdStrike Holdings CRWD shares reached a new 52-week low of $92.26 on Friday morning, moving down 2.14%.
  • Datadog DDOG stock broke to a new 52-week low of $61.34 on Friday. Shares of the company traded down 2.06%.
  • Rivian Automotive RIVN shares were down 2.02% for the day, having made a 52-week low of $15.84.
  • Zscaler ZS shares hit a yearly low of $100.96. The stock was down 1.95% on the session.
  • Lucid Gr LCID shares moved down 0.56% on Friday to hit a new 52-week low of $6.09, drifting down 0.56%.
  • Boston Properties BXP shares hit a yearly low of $64.05. The stock was up 0.5% on the session.
  • Coinbase Global COIN shares hit a yearly low of $31.55. The stock was down 5.31% on the session.
  • Signature Bank SBNY shares were down 1.39% for the day, having made a 52-week low of $106.81.
  • GameStop GME stock hit a new 52-week low of $15.52. The stock was down 3.88% on the session.
  • Elastic ESTC stock achieved a new 52-week low on Friday morning, hitting $46.18 and moving down 2.63%.
  • Qualys QLYS stock broke to a new 52-week low of $101.10 on Friday. Shares of the company traded up 0.66%.
  • Enviva EVA shares moved down 1.58% on Friday to hit a new 52-week low of $45.24, drifting down 1.58%.
  • Douglas Emmett DEI stock dropped to a yearly low on Friday of $14.72. Shares traded up 0.34%.
  • iRhythm Technologies IRTC stock drifted down 1.04% on Friday morning to hit a new 52-week low of $86.51.
  • Asana ASAN shares made a new 52-week low of $11.32 on Friday. The stock was down 6.02% for the day.
  • Appian APPN stock hit a yearly low of $29.80. The stock was down 1.98% for the day.
  • Jamf Holding JAMF stock drifted down 1.12% on Friday morning to hit a new 52-week low of $17.16.
  • AMC Entertainment AMC shares set a new yearly low of $3.77 this morning. The stock was down 2.9% on the session.
  • Luminar Technologies LAZR shares were down 6.32% for the day, having made a 52-week low of $3.94.
  • Embecta EMBC shares set a new 52-week low of $23.38. The stock traded down 3.58%.
  • Hudson Pacific Properties HPP shares made a new 52-week low of $9.10 on Friday. The stock was up 0.76% for the day.
  • SES AI SES stock achieved a new 52-week low on Friday morning, hitting $2.97 and moving down 0.66%.
  • MasterBrand MBC shares set a new 52-week low of $7.17. The stock traded down 0.07%.
  • 23andMe Holding ME shares made a new 52-week low of $2.02 on Friday. The stock was down 1.46% for the day.
  • Sweetgreen SG stock dropped to a yearly low on Friday of $7.82. Shares traded down 5.29%.
  • Fulgent Genetics FLGT stock set a new 52-week low of $28.53 on Friday, moving down 1.8%.
  • Amyris AMRS stock achieved a new 52-week low on Friday morning, hitting $1.25 and moving down 11.54%.
  • Domo DOMO shares were down 4.14% for the day, having made a 52-week low of $12.07.
  • Fate Therapeutics FATE stock drifted down 62.73% on Friday morning to hit a new 52-week low of $4.02.
  • Hyliion Holdings HYLN stock hit $2.06 on Friday morning, setting a new 52-week low for a change of down 3.67%.
  • CS Disco LAW stock hit a yearly low of $5.56. The stock was down 1.37% for the day.
  • Cerberus Cyber Sentinel CISO stock dropped to a yearly low on Friday of $2.06. Shares traded down 2.52%.
  • ATAI Life Sciences ATAI shares were down 37.53% for the day, having made a 52-week low of $1.45.
  • EVgo EVGO stock drifted down 3.3% on Friday morning to hit a new 52-week low of $3.64.
  • Quantum-Si QSI stock hit a yearly low of $1.64. The stock was down 5.46% for the day.
  • Lordstown Motors RIDE stock drifted down 4.14% on Friday morning to hit a new 52-week low of $0.96.
  • Charge Enterprises CRGE stock drifted down 3.91% on Friday morning to hit a new 52-week low of $1.10.
  • NextPlay Technologies NXTP stock broke to a new 52-week low of $1.62 on Friday. Shares of the company traded up 1445.45%.
  • Bed Bath & Beyond BBBY shares moved down 17.7% on Friday to hit a new 52-week low of $1.27, drifting down 17.7%.
  • Celularity CELU stock dropped to a yearly low on Friday of $0.89. Shares traded down 2.68%.
  • Aemetis AMTX shares set a new yearly low of $3.62 this morning. The stock was down 1.6% on the session.
  • Local Bounti LOCL shares made a new 52-week low of $1.16 on Friday. The stock was down 6.25% for the day.
  • Yellow YELL stock set a new 52-week low of $2.34 on Friday, moving up 1.0%.
  • D-Wave Quantum QBTS stock broke to a new 52-week low of $1.09 on Friday. Shares of the company traded down 2.96%.
  • Graphite Bio GRPH stock achieved a new 52-week low on Friday morning, hitting $1.59 and moving down 42.16%.
  • Ondas Holdings ONDS shares moved down 2.78% on Friday to hit a new 52-week low of $1.38, drifting down 2.78%.
  • Hydrofarm Holdings Group HYFM shares made a new 52-week low of $1.31 on Friday. The stock was down 2.96% for the day.
  • Atlis Motor Vehicles AMV shares reached a new 52-week low of $2.85 on Friday morning, moving down 12.31%.
  • Visionary Education Tech VEDU stock hit a new 52-week low of $0.36. The stock was up 20.05% on the session.
  • Elevation Oncology ELEV stock dropped to a yearly low on Friday of $0.77. Shares traded down 19.05%.
  • Biora Therapeutics BIOR shares hit a yearly low of $2.01. The stock was up 4.41% on the session.
  • Reliance Global Group RELI stock set a new 52-week low of $0.51 on Friday, moving down 6.22%.
  • Exela Technologies XELA shares set a new yearly low of $0.07 this morning. The stock was down 10.33% on the session.
  • SILO Pharma SILO stock drifted up 0.97% on Friday morning to hit a new 52-week low of $2.35.
  • Netcapital NCPL shares moved down 0.83% on Friday to hit a new 52-week low of $1.13, drifting down 0.83%.
  • Esports Entertainment GMBL stock dropped to a yearly low on Friday of $0.07. Shares traded down 4.84%.
  • Novo Integrated Sciences NVOS shares hit a yearly low of $0.14. The stock was down 2.52% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...