Stocks That Hit 52-Week Lows On Friday

Before 10 a.m E.T on Friday, 95 companies hit new 52-week lows.

Key Facts:

  • Altria Group (NYSE:MO) was the biggest company on a market cap basis to set a new 52-week low.
  • High Performance (OTC:TBEV) was the smallest, in terms of market cap, to set a new 52-week low
  • Of the companies setting new 52-week lows, Strikepoint Gold (OTC:STKXF) underwent the biggest reversal. Shares of Strikepoint Gold actually traded up 48.0% to bounce back from its new 52-week low.

During the first half-hour of trading on Friday, the following stocks set new 52-week lows:

  • Altria Group (NYSE:MO) stock set a new 52-week low of $42.39 on Friday morning, with shares later moving down 4.59%.
  • Bank of America (OTC:BFALL) stock hit a new 52-week low of $24.89 to begin trading. The stock was down 0.56% on the session.
  • Fairfax Financial Hldgs (OTC:FRFFF) shares hit a yearly low of $14.10 today morning. The stock was down 2.72% on the session.
  • Capital One Financial (OTC:COFOL) shares fell to $24.62 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • ANGI Homeservices (NASDAQ:ANGI) stock set a new 52-week low of $7.62 on Friday morning, with shares later moving up 3.3%.
  • Holly Energy Partners (NYSE:HEP) stock dropped to a yearly low on Friday morning of $26.15. Shares then traded down 2.76%.
  • Unicaja Banco (OTC:UNJCF) shares fell to $0.80 on Friday morning, setting a new 52-week low. Shares then moved down 8.77%.
  • PDL BioPharma (NASDAQ:PDLI) stock hit $2.21 on Friday morning, setting a new 52-week low. The stock traded down 5.27% over the course of the day.
  • Giordano International (OTC:GRDZF) shares set a new yearly low of $0.30 this morning. The stock was down 0.66% on the session.
  • Myovant Sciences (NYSE:MYOV) shares set a new 52-week low of $6.31 today morning. The stock traded down 4.47% over the session.
  • Heska (NASDAQ:HSKA) stock moved up 2.28% over Friday's trading session after setting a new 52-week low of $63.30 to open trading.
  • Mammoth Energy Services (NASDAQ:TUSK) shares reached a new 52-week low of $3.08 on Friday morning, later moving down 0.31% over the rest of the day.
  • China Gold Intl Resources (OTC:JINFF) stock moved down 1.92% over Friday's trading session after setting a new 52-week low of $1.02 to open trading.
  • Estre Ambiental (NASDAQ:ESTR) stock fell to a new 52-week low of $0.63 on Friday morning. Shares of the company traded down 1.54% on the day.
  • COSCO SHIPPING Intl (OTC:CHDGF) shares hit a yearly low of $0.28 today morning. The stock was up 0.67% on the session.
  • Mersana Therapeutics (NASDAQ:MRSN) stock fell to a new 52-week low of $1.95 on Friday morning. Shares of the company traded down 6.0% on the day.
  • Oxford BioMedica (OTC:OXBDF) shares moved down 2.5% on Friday's session after setting a new 52-week low of $6.80 to begin trading.
  • VIVO Cannabis (OTC:VVCIF) stock hit a yearly low of $0.31 this morning. The stock was down 1.34% for the day.
  • Insys Therapeutics (OTC:INSYQ) stock dropped to a yearly low on Friday morning of $0.08. Shares then traded down 8.14%.
  • Contango Oil & Gas (AMEX:MCF) stock set a new 52-week low of $0.85 on Friday morning, with shares later moving down 5.11%.
  • OCI International Hldgs (OTC:DGTLF) shares reached a new 52-week low of $0.12 on Friday morning, later moving down 4.17% over the rest of the day.
  • Ascot Resources (OTC:AOTVF) shares fell to $0.39 on Friday morning, setting a new 52-week low. Shares then moved down 9.72%.
  • Shenguan Holdings Group (OTC:SHGXY) shares began trading with a new 52-week low of $0.81 on Friday. The stock was down 26.68% for the day.
  • Berentzen-Gruppe (OTC:BRTZF) stock hit $6.65 on Friday morning, setting a new 52-week low. The stock traded down 6.35% over the course of the day.
  • Frelii (OTC:FRLI) stock fell to a new 52-week low of $0.14 on Friday morning. Shares of the company traded down 17.01% on the day.
  • Valeritas Holdings (NASDAQ:VLRX) shares were down 4.41% over the session, having began the day with a 52-week low of $1.70.
  • Eos Petro (OTC:EOPT) shares reached a new 52-week low of $0.45 on Friday morning, later moving down 18.18% over the rest of the day.
  • Zion Oil & Gas (NASDAQ:ZN) stock dropped to a yearly low on Friday morning of $0.25. Shares then traded down 6.91%.
  • China TechFaith Wireless (NASDAQ:CNTF) stock hit a yearly low of $0.26 this morning. The stock was down 13.82% for the day.
  • SDX Energy (OTC:SDXEF) stock fell to a new 52-week low on Friday morning at $0.24, and later moved up 0.04% over the session.
  • HQ Global Education (OTC:HQGE) stock set a new 52-week low of $0.0022 on Friday morning, with shares later moving down 19.35%.
  • Iridex (NASDAQ:IRIX) stock hit a new 52-week low of $2.24 to begin trading. The stock was down 1.75% on the session.
  • Commercial National (OTC:CEFC) stock fell to a new 52-week low of $10.37 on Friday morning. Shares of the company traded down 2.59% on the day.
  • Superior Drilling (AMEX:SDPI) shares hit a yearly low of $0.77 today morning. The stock was up 5.13% on the session.
  • Trinity Biotech (NASDAQ:TRIB) shares moved up 4.1% on Friday's session after setting a new 52-week low of $1.20 to begin trading.
  • Panoro Minerals (OTC:POROF) shares began trading with a new 52-week low of $0.08 on Friday. The stock was down 7.87% for the day.
  • Two Hands (OTC:TWOH) stock moved down 10.38% over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Bitfarms (OTC:BFARF) shares fell to $0.91 on Friday morning, setting a new 52-week low. Shares then moved down 2.2%.
  • Scandium Intl Mining (OTC:SCYYF) stock dropped to a yearly low on Friday morning of $0.08. Shares then traded down 8.33%.
  • Wealth Minerals (OTC:WMLLF) shares set a new yearly low of $0.21 this morning. The stock was down 3.93% on the session.
  • Sama Resources (OTC:SAMMF) shares began trading with a new 52-week low of $0.13 on Friday. The stock was 0.0% (flat) for the day.
  • Invictus MD Strategies (OTC:IVITF) stock moved down 4.57% over Friday's trading session after setting a new 52-week low of $0.19 to open trading.
  • mCig (OTC:MCIG) shares were down 14.79% over the session, having began the day with a 52-week low of $0.04.
  • Spring Pharmaceutical Gr (OTC:CYIG) stock dropped to a yearly low on Friday morning of $0.30. Shares then traded down 6.25%.
  • Ozop Surgical (OTC:OZSC) stock fell to a new 52-week low on Friday morning at $0.01, and later moved up 48.0% over the session.
  • Phivida Holdings (OTC:PHVAF) stock fell to a new 52-week low on Friday morning at $0.19, and later moved down 8.77% over the session.
  • root9B Holdings (OTC:RTNB) shares set a new 52-week low of $0.01 today morning. The stock traded 0.0% (flat) over the session.
  • Titan Pharmaceuticals (NASDAQ:TTNP) shares set a new yearly low of $0.39 this morning. The stock was down 7.28% on the session.
  • Galaxy Next Generation (OTC:GAXY) stock hit $0.81 on Friday morning, setting a new 52-week low. The stock traded down 8.68% over the course of the day.
  • HTG Molecular Diagnostics (NASDAQ:HTGM) stock fell to a new 52-week low on Friday morning at $0.78, and later moved down 1.26% over the session.
  • CTI Indus (NASDAQ:CTIB) shares set a new 52-week low of $2.01 today morning. The stock traded down 9.72% over the session.
  • Skyharbour Resources (OTC:SYHBF) stock moved up 5.75% over Friday's trading session after setting a new 52-week low of $0.15 to open trading.
  • Star Navigation Systems (OTC:SNAVF) shares fell to $0.02 on Friday morning, setting a new 52-week low. Shares then moved down 35.11%.
  • Nova Leap Health (OTC:NVLPF) stock hit $0.18 on Friday morning, setting a new 52-week low. The stock traded down 4.93% over the course of the day.
  • Global Hemp Group (OTC:GBHPF) shares set a new 52-week low of $0.03 today morning. The stock traded up 30.72% over the session.
  • VerifyMe (OTC:VRME) stock fell to a new 52-week low on Friday morning at $0.06, and later moved down 30.11% over the session.
  • Greenfields Petroleum (OTC:GEEPF) stock set a new 52-week low of $0.12 on Friday morning, with shares later moving down 66.92%.
  • Nabis Holdings (OTC:NABIF) shares fell to $0.07 on Friday morning, setting a new 52-week low. Shares then moved down 2.3%.
  • Galway Gold (OTC:GAYGF) shares hit a yearly low of $0.07 today morning. The stock was down 5.48% on the session.
  • CellCube Energy Storage (OTC:CECBF) stock moved down 1.36% over Friday's trading session after setting a new 52-week low of $0.04 to open trading.
  • MedMira (OTC:MMIRF) shares began trading with a new 52-week low of $0.0001 on Friday. The stock was down 95.0% for the day.
  • SouthFirst Bancshares (OTC:SZBI) shares began trading with a new 52-week low of $2.05 on Friday. The stock was down 7.14% for the day.
  • Strikepoint Gold (OTC:STKXF) stock hit a yearly low of $0.07 this morning. The stock was down 3.89% for the day.
  • Victory Oilfield Tech (OTC:VYEY) stock moved down 68.75% over Friday's trading session after setting a new 52-week low of $0.25 to open trading.
  • Nutritional High Intl (OTC:SPLIF) shares began trading with a new 52-week low of $0.10 on Friday. The stock was down 0.38% for the day.
  • Community Savings Bancorp (OTC:CCSB) stock fell to a new 52-week low on Friday morning at $12.52, and later moved down 3.85% over the session.
  • MAX Resource (OTC:MXROF) shares moved down 26.75% on Friday's session after setting a new 52-week low of $0.05 to begin trading.
  • Big Blockchain (OTC:BBKCF) shares were down 17.09% over the session, having began the day with a 52-week low of $0.05.
  • Artemis Therapeutics (OTC:ATMS) shares began trading with a new 52-week low of $0.15 on Friday. The stock was down 13.71% for the day.
  • Fortress Global (OTC:FTPLF) stock hit a new 52-week low of $0.09 to begin trading. The stock was down 4.09% on the session.
  • Arctic Star Exploration (OTC:ASDZF) shares moved down 42.72% on Friday's session after setting a new 52-week low of $0.02 to begin trading.
  • Global Cannabis (OTC:FUAPF) stock hit a new 52-week low of $0.03 to begin trading. The stock was down 7.36% on the session.
  • Ritter Pharmaceuticals (NASDAQ:RTTR) stock fell to a new 52-week low on Friday morning at $0.30, and later moved down 70.37% over the session.
  • Defense Metals (OTC:DFMTF) stock hit a new 52-week low of $0.08 to begin trading. The stock was down 9.76% on the session.
  • Vidaroo (OTC:VIDA) shares were down 80.0% over the session, having began the day with a 52-week low of $0.0004.
  • DNI Metals (OTC:DMNKF) shares began trading with a new 52-week low of $0.02 on Friday. The stock was up 5.87% for the day.
  • Dragon Life Science (OTC:NOHO) stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving 0.0% (flat).
  • Novus Robotics (OTC:NRBT) shares hit a yearly low of $0.03 today morning. The stock was down 38.24% on the session.
  • Aeon Global Health (OTC:AGHC) stock fell to a new 52-week low of $0.10 on Friday morning. Shares of the company traded down 16.67% on the day.
  • GTA Financecorp (OTC:GTARF) shares hit a yearly low of $0.0001 today morning. The stock was down 99.41% on the session.
  • Pro Travel Network (OTC:PTVL) stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 10.0%.
  • Bespoke Extracts (OTC:BSPK) stock fell to a new 52-week low on Friday morning at $0.02, and later moved down 24.7% over the session.
  • QMC Quantum Minerals (OTC:QMCQF) shares moved down 5.79% on Friday's session after setting a new 52-week low of $0.10 to begin trading.
  • Imagination Park (OTC:IPNFF) stock hit a new 52-week low of $0.02 to begin trading. The stock was down 13.99% on the session.
  • Indoor Harvest (OTC:INQD) stock dropped to a yearly low on Friday morning of $0.01. Shares then traded up 5.19%.
  • 4 Less Group (OTC:FLES) shares moved up 6.25% on Friday's session after setting a new 52-week low of $0.0047 to begin trading.
  • Foothills Exploration (OTC:FTXP) shares fell to $0.02 on Friday morning, setting a new 52-week low. Shares then moved down 1.39%.
  • FutureLand (OTC:FUTL) stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
  • DarkPulse (OTC:DPLS) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.0001.
  • Presidential Realty (OTC:PDNLA) stock hit $0.09 on Friday morning, setting a new 52-week low. The stock traded down 5.5% over the course of the day.
  • 1PM Industries (OTC:OPMZ) stock moved down 99.0% over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Regen BioPharma (OTC:RGBPP) shares moved up 38.1% on Friday's session after setting a new 52-week low of $0.0016 to begin trading.
  • Byzen Digital (OTC:BYZN) stock fell to a new 52-week low on Friday morning at $0.09, and later moved down 22.37% over the session.
  • Intl Spirits & Wellness (OTC:ISWH) stock hit $0.0004 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • High Performance (OTC:TBEV) shares reached a new 52-week low of $0.000001 on Friday morning, later moving 0.0% (flat) over the rest of the day.
AOTVF Logo
AOTVFAscot Resources Ltd
$0.0132-5.71%
ASDZF Logo
ASDZFArctic Star Exploration Corp
$0.00610-%
BBKCF Logo
BBKCFBIGG Digital Assets Inc
$0.0551-0.72%
BSPK Logo
BSPKBespoke Extracts Inc
$0.2000-%
CCSB Logo
CCSBCarbon Collective Short Duration Green Bond ETF
$20.300.35%
CECBF Logo
CECBFSaltbae Capital Corp
$0.000001-%
CEFC Logo
CEFCCommercial National Financial Corp (MI)
$13.43-%
CHDGF Logo
CHDGFCOSCO SHIPPING International (Hong Kong) Co Ltd
$0.8200-%
DFMTF Logo
DFMTFDefense Metals Corp
$0.16541.47%
DMNKF Logo
DMNKFDNI Metals Inc
$0.000001-%
DPLS Logo
DPLSDarkPulse Inc
$0.0307-1.13%
FLES Logo
FLESAuto Parts 4Less Group Inc
$0.00010-%
FRLI Logo
FRLIFrelii Inc
$0.000001-%
FTXP Logo
FTXPFoothills Exploration Inc
$0.000001-%
FUAPF Logo
FUAPFGlobal Compliance Applications Corp
$0.00170-%
FUTL Logo
FUTLFutureLand Corp
$0.000001-%
GBHPF Logo
GBHPFGlobal Hemp Group Inc
$0.0111-%
HQGE Logo
HQGEHQ Global Education Inc
$0.00040-%
INQD Logo
INQDIndoor Harvest Corp
$0.00010-%
IPNFF Logo
IPNFFImagineAR Inc
$0.0121-6.81%
IRIX Logo
IRIXIRIDEX Corp
$0.97906.32%
JINFF Logo
JINFFChina Gold International Resources Corp Ltd
$20.65-1.05%
MO Logo
MOAltria Group Inc
$59.160.69%
MRSN Logo
MRSNMersana Therapeutics Inc
$27.910.58%
MXROF Logo
MXROFMAX Resource Corp
$0.0723-12.9%
NOHO Logo
NOHONovation Holdings Inc
$0.000001-%
NRBT Logo
NRBTNovus Robotics Inc
$0.03410.59%
OPMZ Logo
OPMZ1PM Industries Inc
$0.000001-%
OXBDF Logo
OXBDFOxford BioMedica PLC
$8.25-%
OZSC Logo
OZSCOzop Energy Solutions Inc
$0.00015-25.0%
PDNLA Logo
PDNLAPresidential Realty Corp
$0.00050-%
QMCQF Logo
QMCQFQMC Quantum Minerals Corp
$0.04629.23%
RGBPP Logo
RGBPPRegen BioPharma Inc
$0.0610-39.0%
RTNB Logo
RTNBroot9B Holdings Inc
$0.00010-100.0%
SAMMF Logo
SAMMFSama Resources Inc
$0.00160-%
SHGXY Logo
SHGXYShenguan Holdings Group Ltd
$0.6620-%
SNAVF Logo
SNAVFStar Navigation Systems Group Ltd
$0.00545-%
STKXF Logo
STKXFStrikepoint Gold Inc
$0.1025-5.70%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.2269-1.39%
TBEV Logo
TBEVHigh Performance Beverages Co
Not Available-%
TRIB Logo
TRIBTrinity Biotech PLC
$0.9600-10.3%
TUSK Logo
TUSKMammoth Energy Services Inc
$1.75-1.13%
TWOH Logo
TWOHTwo Hands Corp
$0.00120-%
VIDA Logo
VIDAVidaroo Corp
$0.000001-%
VRME Logo
VRMEVerifyMe Inc
$0.6588-5.48%
VYEY Logo
VYEYVictory Oilfield Tech Inc
Not Available-%
WMLLF Logo
WMLLFWealth Minerals Ltd
$0.0532-8.12%
FRFFF Logo
FRFFFFairfax Financial Holdings Ltd
$18.56-%
UNJCF Logo
UNJCFUnicaja Banco SA
$3.05-%
GRDZF Logo
GRDZFGiordano International Ltd
$0.1953-%
DGTLF Logo
DGTLFOCI International Holdings Ltd
$0.0401-%
SDXEF Logo
SDXEFSDX Energy PLC
$0.000001-%
POROF Logo
POROFPanoro Minerals Ltd
$0.2566-10.2%
SCYYF Logo
SCYYFScandium International Mining Corp
$0.0830-23.5%
NVLPF Logo
NVLPFNova Leap Health Corp
$0.2093-8.68%
GAYGF Logo
GAYGFMontauk Metals Inc
$0.00030-%
MMIRF Logo
MMIRFMedMira Inc
$0.025917.2%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...