Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

Friday morning saw 103 companies set new 52-week lows.

Noteables:

  • BYD BYDDF was the largest firm by market cap to set a new 52-week low.
  • Minerco MINE was the smallest company when considering market cap to set a new 52-week low.
  • Integrated Cannabis ICNAF shares actually gained 181.33%, rebounding after it reached its 52-week low.

The following stocks set new 52-week lows as of 10 a.m. ET on Friday:

  • BYD BYDDF stock fell to a new 52-week low on Friday morning at $4.64, and later moved down 0.84% over the session.
  • Ipsen IPSEY stock hit a yearly low of $22.25 this morning. The stock was down 18.53% for the day.
  • Qurate Retail QRTEB shares began trading with a new 52-week low of $8.60 on Friday. The stock was up 1.86% for the day.
  • PagerDuty PD shares set a new yearly low of $20.68 this morning. The stock was down 14.18% on the session.
  • Sankyo Co SKXJF stock set a new 52-week low of $33.50 on Friday morning, with shares later moving down 6.94%.
  • Yext YEXT stock dropped to a yearly low on Friday morning of $12.89. Shares then traded down 15.6%.
  • First Pacific Co FPAFY shares set a new 52-week low of $1.65 today morning. The stock traded 0.0% (flat) over the session.
  • First Pacific Co FPAFF stock dropped to a yearly low on Friday morning of $0.34. Shares then traded down 1.16%.
  • Hurricane Energy HRCXF stock dropped to a yearly low on Friday morning of $0.44. Shares then traded 0.0% (flat).
  • GCL-Poly Energy Holdings GCPEF stock fell to a new 52-week low on Friday morning at $0.03, and later moved down 5.71% over the session.
  • Gannett Co GCI shares began trading with a new 52-week low of $6.13 on Friday. The stock was up 0.08% for the day.
  • Advanz Pharma CXRXF shares began trading with a new 52-week low of $7.18 on Friday. The stock was down 25.81% for the day.
  • Weidai WEI shares fell to $4.41 on Friday morning, setting a new 52-week low. Shares then moved down 6.62%.
  • Jumei Intl Hldg JMEI shares set a new yearly low of $1.78 this morning. The stock was down 1.85% on the session.
  • Origin House ORHOF shares reached a new 52-week low of $2.68 on Friday morning, later moving down 0.73% over the rest of the day.
  • De La Rue DELRF stock moved down 2.31% over Friday's trading session after setting a new 52-week low of $1.69 to open trading.
  • CV Sciences CVSI stock set a new 52-week low of $0.93 on Friday morning, with shares later moving down 4.47%.
  • Sylogist SYZLF stock hit a yearly low of $7.56 this morning. The stock was 0.0% (flat) for the day.
  • Greenlane Holdings GNLN stock hit a yearly low of $2.81 this morning. The stock was down 2.43% for the day.
  • CytoSorbents CTSO stock hit a yearly low of $3.57 this morning. The stock was down 3.32% for the day.
  • Elixinol Global ELLXF shares were down 4.62% over the session, having began the day with a 52-week low of $0.62.
  • Synalloy SYNL stock hit a new 52-week low of $11.58 to begin trading. The stock was down 1.5% on the session.
  • TerrAscend TRSSF shares hit a yearly low of $2.03 today morning. The stock was down 3.09% on the session.
  • Global Payout GOHE shares fell to $0.04 on Friday morning, setting a new 52-week low. Shares then moved down 2.76%.
  • Blue Hat Interactive BHAT shares set a new yearly low of $2.47 this morning. The stock was down 11.4% on the session.
  • Medical Facilities MFCSF shares began trading with a new 52-week low of $3.28 on Friday. The stock was up 0.44% for the day.
  • Enthusiast Gaming ENGMF shares set a new 52-week low of $1.26 today morning. The stock traded down 6.25% over the session.
  • Correvio Pharma CORV shares were down 36.11% over the session, having began the day with a 52-week low of $1.40.
  • Vireo Health Intl VREOF shares were down 0.01% over the session, having began the day with a 52-week low of $0.88.
  • Mene MENEF shares set a new yearly low of $0.21 this morning. The stock was down 0.5% on the session.
  • Namaste Technologies NXTTF shares began trading with a new 52-week low of $0.23 on Friday. The stock was down 1.05% for the day.
  • Independence Contract ICD stock hit a new 52-week low of $0.66 to begin trading. The stock was down 1.44% on the session.
  • Apollo Endosurgery APEN shares moved down 5.66% on Friday's session after setting a new 52-week low of $2.50 to begin trading.
  • Roots RROTF stock hit $1.52 on Friday morning, setting a new 52-week low. The stock traded down 2.56% over the course of the day.
  • TransEnterix TRXC shares moved down 2.81% on Friday's session after setting a new 52-week low of $0.18 to begin trading.
  • Performant Financial PFMT stock hit a yearly low of $0.77 this morning. The stock was down 3.14% for the day.
  • China SXT Pharmaceuticals SXTC shares moved down 7.38% on Friday's session after setting a new 52-week low of $0.71 to begin trading.
  • Patriot National Bancorp PNBK shares began trading with a new 52-week low of $12.01 on Friday. The stock was down 0.08% for the day.
  • ImageWare Systems IWSY stock fell to a new 52-week low on Friday morning at $0.34, and later moved down 0.64% over the session.
  • Lexaria Bioscience LXRP shares began trading with a new 52-week low of $0.35 on Friday. The stock was down 4.46% for the day.
  • Heron Resources HRLDF shares fell to $0.06 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Arianne Phosphate DRRSF shares moved down 3.85% on Friday's session after setting a new 52-week low of $0.19 to begin trading.
  • MJardin Group MJARF stock fell to a new 52-week low of $0.13 on Friday morning. Shares of the company traded down 1.43% on the day.
  • Peninsula Energy PENMF stock fell to a new 52-week low of $0.10 on Friday morning. Shares of the company traded down 28.57% on the day.
  • Bitcoin Services BTSC stock dropped to a yearly low on Friday morning of $0.02. Shares then traded up 2.87%.
  • Cipher Pharmaceuticals CPHRF stock hit a new 52-week low of $0.85 to begin trading. The stock was down 22.14% on the session.
  • Cannabics Pharmaceuticals CNBX shares hit a yearly low of $0.10 today morning. The stock was down 7.94% on the session.
  • Orvana Minerals ORVMF shares fell to $0.09 on Friday morning, setting a new 52-week low. Shares then moved up 0.55%.
  • Weekend Unlimited WKULF stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 0.25% over the session.
  • iQSTEL IQST shares fell to $0.09 on Friday morning, setting a new 52-week low. Shares then moved down 40.07%.
  • Integrated Cannabis ICNAF shares were up 9.71% over the session, having began the day with a 52-week low of $0.11.
  • Next Green Wave Holdings NXGWF shares moved up 3.44% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
  • EVIO EVIO stock hit $0.06 on Friday morning, setting a new 52-week low. The stock traded up 13.25% over the course of the day.
  • Lotus Ventures LTTSF shares set a new 52-week low of $0.07 today morning. The stock traded up 181.33% over the session.
  • Petrolia Energy BBLS shares began trading with a new 52-week low of $0.03 on Friday. The stock was down 14.53% for the day.
  • Telson Mining SOHFF shares began trading with a new 52-week low of $0.09 on Friday. The stock was down 2.22% for the day.
  • Plymouth Rock PLRTF stock fell to a new 52-week low of $0.28 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Chemesis International CADMF shares moved down 2.85% on Friday's session after setting a new 52-week low of $0.11 to begin trading.
  • ERBA Diagnostics ERBA shares moved down 13.91% on Friday's session after setting a new 52-week low of $0.13 to begin trading.
  • Koios Beverage KBEVF stock hit a new 52-week low of $0.11 to begin trading. The stock was down 5.75% on the session.
  • Vertical Computer Systems VCSY shares fell to $0.0034 on Friday morning, setting a new 52-week low. Shares then moved down 21.67%.
  • Capricor Therapeutics CAPR stock fell to a new 52-week low on Friday morning at $1.44, and later moved down 10.83% over the session.
  • GBLT GBLTF stock hit a new 52-week low of $0.04 to begin trading. The stock was down 1.48% on the session.
  • KEFI Minerals KFFLF shares set a new yearly low of $0.01 this morning. The stock was down 52.09% on the session.
  • Mobi724 Glb Solns MOBIF shares began trading with a new 52-week low of $0.03 on Friday. The stock was down 1.75% for the day.
  • KinerjaPay KPAY stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 12.31%.
  • Tonix Pharmaceuticals TNXP shares reached a new 52-week low of $1.04 on Friday morning, later moving down 0.09% over the rest of the day.
  • Snipp Interactive SNIPF shares were down 30.66% over the session, having began the day with a 52-week low of $0.01.
  • EP Energy EPEGQ shares moved down 3.81% on Friday's session after setting a new 52-week low of $0.01 to begin trading.
  • Akers Biosciences AKER shares set a new yearly low of $3.00 this morning. The stock was down 4.91% on the session.
  • Wellness Center USA WCUI stock dropped to a yearly low on Friday morning of $0.03. Shares then traded down 1.67%.
  • Northern Graphite NGPHF stock moved down 26.43% over Friday's trading session after setting a new 52-week low of $0.04 to open trading.
  • Safe-T Group SFET shares began trading with a new 52-week low of $4.41 on Friday. The stock was down 5.79% for the day.
  • White Metal Resources TNMLF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.0001 to open trading.
  • Life On Earth LFER stock hit a yearly low of $0.03 this morning. The stock was down 25.0% for the day.
  • Greater Cannabis Co GCAN shares set a new yearly low of $0.03 this morning. The stock was up 9.0% on the session.
  • Latteno Food LATF shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
  • RISE Life Science MCUIF stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 62.73% over the session.
  • Surge Exploration SURJF stock fell to a new 52-week low of $0.01 on Friday morning. Shares of the company traded up 21.24% on the day.
  • Generation Alpha GNAL shares were up 8.33% over the session, having began the day with a 52-week low of $0.01.
  • Cardero Resource CDYCF shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved down 44.12%.
  • Fintech Select SLXXF stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 0.72%.
  • Union Dental Holdings UDHI stock moved down 12.5% over Friday's trading session after setting a new 52-week low of $0.0007 to open trading.
  • RespireRx Pharmaceuticals RSPI stock hit a new 52-week low of $0.11 to begin trading. The stock was down 52.75% on the session.
  • GeoPetro Resources GEOR shares began trading with a new 52-week low of $0.001 on Friday. The stock was down 9.09% for the day.
  • Trans-Pacific Aerospace TPAC stock fell to a new 52-week low of $0.000001 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Digatrade Financial DIGAF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.0009 to open trading.
  • Visible Gold Mines VGMIF stock dropped to a yearly low on Friday morning of $0.03. Shares then traded down 24.16%.
  • Trans Global Group TGGI stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • Regen BioPharma RGBP stock hit a yearly low of $0.0002 this morning. The stock was 0.0% (flat) for the day.
  • Grow Solutions Holdings GRSO stock hit $0.0016 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Mountainview Energy MNVWF shares moved down 87.5% on Friday's session after setting a new 52-week low of $0.0001 to begin trading.
  • M Line Holdings MLHC stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 99.0% over the session.
  • Drinks America Holdings DKAM stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • RightSmile RIGH shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • For The Earth FTEG shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • Viavid Broadcasting VVDB stock fell to a new 52-week low of $0.0021 on Friday morning. Shares of the company traded down 35.48% on the day.
  • New America Energy NECA stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • Crumbs Bake Shop CRMBQ shares fell to $0.0017 on Friday morning, setting a new 52-week low. Shares then moved down 56.41%.
  • Titanium Gr TTNUF shares hit a yearly low of $0.0001 today morning. The stock was down 80.0% on the session.
  • Wanderport WDRP stock set a new 52-week low of $0.00305 on Friday morning, with shares later moving up 6.0%.
  • Seven Arts Entertainment SAPX shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
  • Minerco MINE shares set a new 52-week low of $0.000001 today morning. The stock traded down 98.0% over the session.


Stay with Benzinga for further updates about these companies and many others going forward.

Loading...
Loading...
Posted In: CryptocurrencyNewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week Lows
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...