Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET on Friday, 52 companies hit new 52-week highs.

Highlights:

  • Microsoft MSFT was the biggest company by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Aldel Financial ADF.
  • Intapp INTA traded up 6.51% to reach its 52-week high, making it the biggest gainer.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Microsoft MSFT shares broke to $303.54 on Friday, setting a new 52-week high with a change of up 1.41%.
  • Johnson & Johnson JNJ shares achieved a new 52-week high on Friday morning, hitting $179.87 with a daily change of up 0.42%.
  • UnitedHealth Group UNH shares broke to a new 52-week high of $430.19 on Friday. Shares of the company traded up 0.26%.
  • Adobe ADBE stock made a new 52-week high of $645.40 Friday. The stock was up 0.75% for the day.
  • Novo Nordisk NVO shares hit a yearly high of $106.67. The stock traded up 0.66% on the session.
  • Costco Wholesale COST shares broke to $458.48 on Friday, setting a new 52-week high with a change of up 0.49%.
  • Charter Communications CHTR shares were up 0.76% on Friday to hit a new 52-week high of $795.00 for a change of up 0.76%.
  • American Tower AMT shares reached a new 52-week high of $290.23 on Friday morning, moving up 0.24%.
  • Intuitive Surgical ISRG shares hit $1,061.83 on Friday morning, setting a new 52-week high for a change of up 0.01%.
  • Zoetis ZTS shares hit a new 52-week high of $208.18. The stock traded up 0.5% on the session.
  • Edwards Lifesciences EW stock set a new 52-week high of $118.91 Friday morning. Over the session, the stock traded up 0.29%.
  • Regeneron Pharmaceuticals REGN stock set a new 52-week high of $669.97 Friday morning. Over the session, the stock traded up 1.15%.
  • America Movil AMX shares were up 0.73% on Friday morning to hit a new 52-week high of $18.09.
  • Agilent Technologies A stock hit a yearly high price of $170.72. The stock was up 1.39% for the day.
  • Cadence Design Systems CDNS shares broke to $154.43 on Friday, setting a new 52-week high with a change of up 0.38%.
  • ResMed RMD shares were up 0.94% for the day, having made a 52-week high of $286.84.
  • Alcon ALC shares were up 0.45% for the day, having made a 52-week high of $81.16.
  • SBA Communications SBAC shares reached a new 52-week high of $361.84 on Friday morning, moving up 0.03%.
  • Mettler-Toledo Intl MTD shares broke to $1,562.56 on Friday, setting a new 52-week high with a change of up 0.83%.
  • EPAM Systems EPAM shares hit $628.22 on Friday morning, setting a new 52-week high for a change of up 1.15%.
  • Zscaler ZS shares broke to a new 52-week high of $250.00 on Friday. Shares of the company traded up 1.36%.
  • American Water Works Co AWK stock on Friday broke to a yearly high of $182.57. Shares traded up 0.38%.
  • Liberty Broadband LBRDA stock on Friday broke to a yearly high of $181.11. Shares traded up 0.62%.
  • Genmab GMAB shares broke to $47.75 on Friday, setting a new 52-week high with a change of up 2.67%.
  • Waters WAT shares were up 0.86% on Friday morning to hit a new 52-week high of $411.35.
  • Monolithic Power Systems MPWR stock made a new 52-week high of $472.99 Friday. The stock was up 0.99% for the day.
  • Charles River CRL shares were up 0.39% on Friday to hit a new 52-week high of $424.29 for a change of up 0.39%.
  • Monday.Com MNDY stock on Friday broke to a yearly high of $360.50. Shares traded up 0.65%.
  • Alliant Energy LNT shares were up 0.42% on Friday morning to hit a new 52-week high of $61.92.
  • Repligen RGEN shares hit $265.52 on Friday morning, setting a new 52-week high for a change of up 1.77%.
  • Bruker BRKR stock made a new 52-week high of $84.92 Friday. The stock was up 0.94% for the day.
  • Globant GLOB shares hit a yearly high of $293.34. The stock traded up 1.02% on the session.
  • CubeSmart CUBE shares broke to a new 52-week high of $51.40 on Friday. Shares of the company traded up 0.49%.
  • BJ's Wholesale Club BJ shares set a new yearly high of $56.17 this morning. The stock was up 3.09% on the session.
  • Macy's M shares hit a new 52-week high of $22.63. The stock traded up 3.19% on the session.
  • CoreSite Realty COR shares broke to $147.15 on Friday, setting a new 52-week high with a change of up 0.35%.
  • Power Integrations POWI shares hit $102.24 on Friday morning, setting a new 52-week high for a change of up 3.09%.
  • Altair Engineering ALTR stock set a new 52-week high of $73.50 Friday morning. Over the session, the stock traded up 0.48%.
  • Evoqua Water Technologies AQUA shares were up 1.31% on Friday morning to hit a new 52-week high of $38.62.
  • Fabrinet FN shares achieved a new 52-week high on Friday morning, hitting $101.99 with a daily change of up 0.78%.
  • Casella Waste Systems CWST shares hit a new 52-week high of $70.32. The stock traded up 0.98% on the session.
  • Docebo DCBO shares were up 0.84% for the day, having made a 52-week high of $78.30.
  • Intapp INTA shares were up 6.51% on Friday to hit a new 52-week high of $38.70 for a change of up 6.51%.
  • Apria APR stock hit a yearly high price of $36.27. The stock was down 0.22% for the day.
  • Retail Value RVI stock on Friday broke to a yearly high of $26.00. Shares traded up 0.51%.
  • Zenvia ZENV shares were up 2.69% on Friday morning to hit a new 52-week high of $13.76.
  • Nuveen Floating Rate Inc JRO shares set a new yearly high of $9.84 this morning. The stock was 0.0% (flat) on the session.
  • Value Line VALU shares were down 1.42% on Friday morning to hit a new 52-week high of $39.51.
  • Valor Latitude Acq VLAT shares were up 2.7% for the day, having made a 52-week high of $9.89.
  • PFSweb PFSW stock hit a yearly high price of $13.35. The stock was up 0.15% for the day.
  • New America High Income HYB shares hit a new 52-week high of $9.51. The stock traded up 0.21% on the session.
  • Aldel Financial ADF shares were up 0.29% on Friday to hit a new 52-week high of $10.05 for a change of up 0.29%.

 

Be sure to monitor Benzinga for the news traders need!

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas