Stocks That Hit 52-Week Lows On Friday

 

On Friday, 73 companies reached new 52-week lows.

Points of Interest From Today's 52-Week Lows:

  • Pfizer PFE was the largest firm by market cap to set a new 52-week low.
  • INVO Bioscience INVO was the smallest firm by market cap to set a new 52-week low.
  • Fangdd Network Group DUO shares dropped the most, trading down 1189.37% to reach its new 52-week low.
  • Harbor Custom Dev HCDI's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows on Friday:

  • Pfizer PFE stock achieved a new 52-week low on Friday morning, hitting $34.66 and moving up 0.77%.
  • Moderna MRNA shares fell to $107.64 on Friday, setting a new 52-week low with a shift of up 1.05%.
  • ResMed RMD stock achieved a new 52-week low on Friday morning, hitting $181.50 and moving down 16.34%.
  • Extra Space Storage EXR shares fell to $123.70 on Friday, setting a new 52-week low with a shift of down 9.0%.
  • TELUS TU stock dropped to a yearly low on Friday of $16.68. Shares traded down 0.87%.
  • SolarEdge Technologies SEDG shares moved up 0.64% on Friday to hit a new 52-week low of $186.69, drifting up 0.64%.
  • Liberty SiriusXM Gr LSXMK stock drifted down 26.17% on Friday morning to hit a new 52-week low of $23.75.
  • Liberty SiriusXM Gr LSXMA shares hit a yearly low of $23.66. The stock was down 26.48% on the session.
  • UGI UGI shares set a new 52-week low of $24.86. The stock traded down 1.3%.
  • NextEra Energy Partners NEP stock drifted up 0.99% on Friday morning to hit a new 52-week low of $50.51.
  • Clarivate CLVT shares hit a yearly low of $6.61. The stock was up 0.21% on the session.
  • Ormat Technologies ORA shares set a new yearly low of $75.56 this morning. The stock was up 1.4% on the session.
  • National Storage NSA shares moved down 3.54% on Friday to hit a new 52-week low of $32.61, drifting down 3.54%.
  • Clearway Energy CWEN stock drifted up 0.3% on Friday morning to hit a new 52-week low of $24.60.
  • Fortrea Holdings FTRE stock dropped to a yearly low on Friday of $29.26. Shares traded down 1.75%.
  • Sensient Technologies SXT stock drifted up 1.04% on Friday morning to hit a new 52-week low of $61.38.
  • Mister Car Wash MCW stock hit a new 52-week low of $7.36. The stock was down 14.07% on the session.
  • Outfront Media OUT stock hit a yearly low of $11.55. The stock was down 16.44% for the day.
  • Nu Skin Enterprises NUS stock dropped to a yearly low on Friday of $26.50. Shares traded down 1.27%.
  • Genesis Energy GEL stock set a new 52-week low of $8.29 on Friday, moving down 0.78%.
  • Infinera INFN shares reached a new 52-week low of $3.96 on Friday morning, moving up 3.11%.
  • GoPro GPRO stock drifted down 2.79% on Friday morning to hit a new 52-week low of $3.69.
  • Artesian Resources ARTNA stock dropped to a yearly low on Friday of $45.00. Shares traded up 0.53%.
  • ModivCare MODV shares moved down 14.88% on Friday to hit a new 52-week low of $32.01, drifting down 14.88%.
  • Funko FNKO stock hit a yearly low of $6.17. The stock was down 10.34% for the day.
  • PSQ Holdings PSQH shares set a new 52-week low of $10.33. The stock traded down 8.0%.
  • Mesoblast MESO stock set a new 52-week low of $1.30 on Friday, moving down 60.65%.
  • NanoString Technologies NSTG shares fell to $3.21 on Friday, setting a new 52-week low with a shift of up 8.44%.
  • Fangdd Network Group DUO shares made a new 52-week low of $2.15 on Friday. The stock was up 1189.37% for the day.
  • Complete Solaria CSLR stock achieved a new 52-week low on Friday morning, hitting $2.96 and moving down 5.83%.
  • Zevia ZVIA shares were down 0.2% for the day, having made a 52-week low of $2.50.
  • Prenetics Global PRE stock achieved a new 52-week low on Friday morning, hitting $0.64 and moving down 4.35%.
  • Neuronetics STIM stock achieved a new 52-week low on Friday morning, hitting $1.87 and moving down 3.33%.
  • Ohmyhome OMH stock dropped to a yearly low on Friday of $2.63. Shares traded up 0.19%.
  • Delta Apparel DLA shares reached a new 52-week low of $7.10 on Friday morning, moving down 12.59%.
  • Anitra AZTR stock hit $2.35 on Friday morning, setting a new 52-week low for a change of up 1.67%.
  • AquaBounty Techs AQB stock hit a new 52-week low of $0.29. The stock was down 3.86% on the session.
  • Forte Biosciences FBRX stock drifted down 8.36% on Friday morning to hit a new 52-week low of $0.83.
  • Nxu NXU shares hit a yearly low of $0.44. The stock was down 2.08% on the session.
  • Trio Petroleum TPET shares made a new 52-week low of $0.70 on Friday. The stock was down 3.65% for the day.
  • Genetic Technologies GENE shares set a new yearly low of $0.77 this morning. The stock was down 1.47% on the session.
  • Aravive ARAV shares reached a new 52-week low of $0.24 on Friday morning, moving down 12.7%.
  • Tonix Pharmaceuticals TNXP stock drifted down 1.81% on Friday morning to hit a new 52-week low of $0.96.
  • Addentax Group ATXG stock achieved a new 52-week low on Friday morning, hitting $3.23 and moving down 4.35%.
  • Shuttle Pharmaceuticals SHPH stock dropped to a yearly low on Friday of $0.82. Shares traded down 6.0%.
  • Treasure Global TGL stock achieved a new 52-week low on Friday morning, hitting $0.61 and moving up 4.55%.
  • KWESST Micro Systems KWE stock hit a yearly low of $1.84. The stock was down 1.53% for the day.
  • 60 Degrees SXTP shares reached a new 52-week low of $1.89 on Friday morning, moving down 5.92%.
  • ShiftPixy PIXY shares moved down 2.41% on Friday to hit a new 52-week low of $0.91, drifting down 2.41%.
  • Reborn Coffee REBN shares were down 2.83% for the day, having made a 52-week low of $0.67.
  • Yoshiharu Global YOSH shares set a new yearly low of $0.50 this morning. The stock was down 9.94% on the session.
  • Jiuzi Hldgs JZXN shares set a new yearly low of $1.37 this morning. The stock was up 2.84% on the session.
  • Redhill Biopharma RDHL shares moved up 1.87% on Friday to hit a new 52-week low of $1.06, drifting up 1.87%.
  • Synaptogenix SNPX stock hit a yearly low of $0.62. The stock was up 6.06% for the day.
  • Nexalin Technology NXL shares moved down 8.21% on Friday to hit a new 52-week low of $0.67, drifting down 8.21%.
  • NanoVibronix NAOV stock hit a new 52-week low of $2.67. The stock was down 1.06% on the session.
  • Digital Brands Group DBGI shares hit a yearly low of $0.46. The stock was down 4.62% on the session.
  • Ascent Solar Technologies ASTI shares moved down 4.31% on Friday to hit a new 52-week low of $0.07, drifting down 4.31%.
  • Benitec Biopharma BNTC shares were down 11.39% for the day, having made a 52-week low of $2.13.
  • Harbor Custom Dev HCDI shares were 0.0% (flat) for the day, having made a 52-week low of $2.33.
  • Blue Star Foods BSFC shares set a new 52-week low of $0.78. The stock traded up 1.24%.
  • G Medical Innovations GMVD shares moved down 1.33% on Friday to hit a new 52-week low of $0.20, drifting down 1.33%.
  • EBET EBET stock set a new 52-week low of $0.04 on Friday, moving down 14.29%.
  • NeuBase Therapeutics NBSE shares set a new yearly low of $0.80 this morning. The stock was down 12.28% on the session.
  • INVO Bioscience INVO stock hit $1.72 on Friday morning, setting a new 52-week low for a change of down 41.77%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

AQB Logo
AQBAquaBounty Technologies Inc
$0.7700-4.94%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
15.46
Price Trend
Short
Medium
Long
ARTNA Logo
ARTNAArtesian Resources Corp
$33.08-0.66%
ASTI Logo
ASTIAscent Solar Technologies Inc
$1.651.85%
ATXG Logo
ATXGAddentax Group Corp
$0.76504.79%
AZTR Logo
AZTRAzitra Inc
$0.28072.26%
BNTC Logo
BNTCBenitec Biopharma Inc
$15.482.08%
BSFC Logo
BSFCBlue Star Foods Corp
$0.06487.83%
CLVT Logo
CLVTClarivate PLC
$4.33-0.23%
CWEN Logo
CWENClearway Energy Inc
$30.510.76%
DBGI Logo
DBGIDigital Brands Group Inc
$12.50406.1%
DUO Logo
DUOFangdd Network Group Ltd
$0.19795.83%
EBET Logo
EBETEBET Inc
$0.00070-99.9%
EXR Logo
EXRExtra Space Storage Inc
$149.830.27%
FBRX Logo
FBRXForte Biosciences Inc
$11.107.25%
FNKO Logo
FNKOFunko Inc
$4.778.14%
FTRE Logo
FTREFortrea Holdings Inc
$5.283.13%
GEL Logo
GELGenesis Energy LP
$15.671.17%
GPRO Logo
GPROGoPro Inc
$0.777013.3%
JZXN Logo
JZXNJiuzi Holdings Inc
$4.605.22%
KWE Logo
KWEKWESST Micro Systems Inc
$6.004.53%
MCW Logo
MCWMister Car Wash Inc
$6.602.80%
MESO Logo
MESOMesoblast Ltd
$12.225.25%
MODV Logo
MODVModivCare Inc
$3.78-9.12%
MRNA Logo
MRNAModerna Inc
$27.354.72%
NAOV Logo
NAOVNanoVibronix Inc
$0.9000-6.26%
NSA Logo
NSANational Storage Affiliates Trust
$33.540.21%
NUS Logo
NUSNu Skin Enterprises Inc
$7.942.06%
NXL Logo
NXLNexalin Technology Inc
$1.298.40%
OMH Logo
OMHOhmyhome Ltd
$0.9293-12.3%
ORA Logo
ORAOrmat Technologies Inc
$76.151.37%
OUT Logo
OUTOutfront Media Inc
$16.29-%
PFE Logo
PFEPfizer Inc
$23.381.12%
PRE Logo
PREPrenetics Global Ltd
$8.452.92%
PSQH Logo
PSQHPSQ Holdings Inc
$2.456.63%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.93-%
REBN Logo
REBNReborn Coffee Inc
$2.450.82%
RMD Logo
RMDResMed Inc
$252.201.01%
SEDG Logo
SEDGSolarEdge Technologies Inc
$18.323.25%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.18002.86%
SNPX Logo
SNPXSynaptogenix Inc
$2.35-12.6%
STIM Logo
STIMNeuronetics Inc
$3.70-3.39%
SXT Logo
SXTSensient Technologies Corp
$95.65-0.40%
SXTP Logo
SXTP60 Degrees Pharmaceuticals Inc
$2.85-3.72%
TGL Logo
TGLTreasure Global Inc
$1.673.06%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$40.104.40%
TPET Logo
TPETTrio Petroleum Corp
Not Available-%
TU Logo
TUTELUS Corp
$16.470.43%
UGI Logo
UGIUGI Corp
$35.510.48%
YOSH Logo
YOSHYoshiharu Global Co
$12.80-4.48%
ZVIA Logo
ZVIAZevia PBC
$2.541.20%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...