Stocks That Hit 52-Week Lows On Friday

 

During Friday's trading, 69 companies set new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • SL Green Realty SLG was the largest firm on a market cap basis to set a new 52-week low.
  • Acorda Therapeutics ACOR was the smallest firm by market cap to set a new 52-week low.
  • Bit Origin BTOG's stock traded down the lowest, falling 41.18% to reach a new 52-week low.
  • G Medical Innovations GMVD's stock rebounded the most, as it traded up 0.15% after dropping to a new 52-week low.

Over the course of trading on Friday, the following stocks hit new 52-week lows:

  • SL Green Realty SLG shares set a new yearly low of $58.34 this morning. The stock was down 2.69% on the session.
  • Canopy Gwth CGC stock drifted down 6.39% on Friday morning to hit a new 52-week low of $4.37.
  • Sun Country Airlines SNCY stock drifted down 6.83% on Friday morning to hit a new 52-week low of $20.27.
  • Marathon Digital Holdings MARA shares fell to $8.40 on Friday, setting a new 52-week low with a shift of down 8.79%.
  • Core Scientific CORZ stock dropped to a yearly low on Friday of $2.66. Shares traded down 11.18%.
  • SiriusPoint SPNT shares hit a yearly low of $5.37. The stock was down 3.24% on the session.
  • Invitae NVTA stock drifted down 15.03% on Friday morning to hit a new 52-week low of $3.01.
  • Embark Technology EMBK shares moved down 5.15% on Friday to hit a new 52-week low of $1.29, drifting down 5.15%.
  • Boxed BOXD stock set a new 52-week low of $6.86 on Friday, moving down 3.21%.
  • Bright Green BGXX shares reached a new 52-week low of $2.88 on Friday morning, moving down 17.08%.
  • Aurora Cannabis ACB stock set a new 52-week low of $1.50 on Friday, moving down 4.62%.
  • Franklin Street Props FSP shares set a new 52-week low of $4.30. The stock traded down 1.7%.
  • MVB Financial MVBF stock broke to a new 52-week low of $36.05 on Friday. Shares of the company traded down 1.58%.
  • Innovid CTV shares made a new 52-week low of $2.69 on Friday. The stock was down 7.36% for the day.
  • Cepton CPTN shares were up 3.51% for the day, having made a 52-week low of $2.25.
  • D-MARKET Electronic HEPS stock set a new 52-week low of $1.06 on Friday, moving down 8.33%.
  • LexinFintech Holdings LX stock drifted down 6.28% on Friday morning to hit a new 52-week low of $1.78.
  • BARK BARK stock broke to a new 52-week low of $1.83 on Friday. Shares of the company traded down 7.99%.
  • Centessa Pharmaceuticals CNTA stock dropped to a yearly low on Friday of $2.88. Shares traded down 3.08%.
  • NextNav NN shares reached a new 52-week low of $2.95 on Friday morning, moving down 5.21%.
  • Latch LTCH stock dropped to a yearly low on Friday of $1.98. Shares traded down 8.49%.
  • EverQuote EVER stock drifted down 7.26% on Friday morning to hit a new 52-week low of $8.49.
  • JOANN JOAN shares were down 20.0% for the day, having made a 52-week low of $6.23.
  • Fanhua FANH shares hit a yearly low of $4.60. The stock was up 1.3% on the session.
  • Burning Rock Biotech BNR shares moved down 1.68% on Friday to hit a new 52-week low of $2.30, drifting down 1.68%.
  • Theseus Pharmaceuticals THRX stock achieved a new 52-week low on Friday morning, hitting $5.78 and moving up 1.86%.
  • Rayonier Adv Materials RYAM shares hit a yearly low of $3.37. The stock was down 6.37% on the session.
  • Inozyme Pharma INZY shares fell to $3.15 on Friday, setting a new 52-week low with a shift of up 2.81%.
  • Romeo Power RMO stock broke to a new 52-week low of $0.72 on Friday. Shares of the company traded down 3.11%.
  • Codex DNA DNAY stock set a new 52-week low of $3.43 on Friday, moving down 3.6%.
  • Quest Resource Holding QRHC stock dropped to a yearly low on Friday of $4.28. Shares traded down 2.05%.
  • Electric Last Mile Solns ELMS shares were down 2.34% for the day, having made a 52-week low of $0.50.
  • Centogene CNTG shares hit a yearly low of $2.32. The stock was down 12.56% on the session.
  • Mustang Bio MBIO stock broke to a new 52-week low of $0.59 on Friday. Shares of the company traded down 2.75%.
  • Kirkland's KIRK stock achieved a new 52-week low on Friday morning, hitting $4.71 and moving down 3.45%.
  • Codiak BioSciences CDAK shares set a new yearly low of $2.45 this morning. The stock was down 0.6% on the session.
  • Gulf Island Fabrication GIFI shares moved down 0.6% on Friday to hit a new 52-week low of $3.33, drifting down 0.6%.
  • Visionary Education Tech VEDU shares set a new yearly low of $1.31 this morning. The stock was down 2.9% on the session.
  • BioVie BIVI stock hit $1.98 on Friday morning, setting a new 52-week low for a change of down 2.91%.
  • Biote BTMD shares moved down 4.63% on Friday to hit a new 52-week low of $4.72, drifting down 4.63%.
  • OKYO Pharma OKYO shares were up 6.77% for the day, having made a 52-week low of $1.88.
  • Pluristem Therapeutics PSTI stock achieved a new 52-week low on Friday morning, hitting $1.20 and moving up 3.19%.
  • Comera Life Sciences CMRA stock broke to a new 52-week low of $1.96 on Friday. Shares of the company traded down 8.5%.
  • Aquestive Therapeutics AQST stock set a new 52-week low of $0.93 on Friday, moving up 1.01%.
  • Societal CDMO SCTL stock drifted down 0.73% on Friday morning to hit a new 52-week low of $0.68.
  • Aeglea BioTherapeutics AGLE stock achieved a new 52-week low on Friday morning, hitting $0.61 and moving down 14.37%.
  • TRACON Pharma TCON shares set a new yearly low of $1.58 this morning. The stock was up 0.63% on the session.
  • Aptinyx APTX stock dropped to a yearly low on Friday of $0.41. Shares traded down 6.41%.
  • Regis RGS shares hit a yearly low of $0.63. The stock was down 3.55% on the session.
  • MSP Recovery MSPR shares were down 9.03% for the day, having made a 52-week low of $1.07.
  • Akanda AKAN stock hit a new 52-week low of $0.86. The stock was down 3.55% on the session.
  • ASLAN Pharma ASLN shares were down 1.33% for the day, having made a 52-week low of $0.36.
  • Marker Therapeutics MRKR stock drifted down 2.05% on Friday morning to hit a new 52-week low of $0.28.
  • Minim MINM shares reached a new 52-week low of $0.47 on Friday morning, moving up 0.27%.
  • Panbela Therapeutics PBLA stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving down 1.87%.
  • BiomX PHGE stock hit a yearly low of $0.63. The stock was down 3.8% for the day.
  • Firsthand Tech Value Fund SVVC shares set a new yearly low of $2.61 this morning. The stock was down 5.24% on the session.
  • Acutus Medical AFIB stock dropped to a yearly low on Friday of $0.57. Shares traded down 6.56%.
  • G Medical Innovations GMVD stock hit $0.58 on Friday morning, setting a new 52-week low for a change of down 0.15%.
  • TC BioPharm (Holdings) TCBP stock drifted down 33.58% on Friday morning to hit a new 52-week low of $0.38.
  • INVO Bioscience INVO stock hit $0.85 on Friday morning, setting a new 52-week low for a change of down 0.69%.
  • Aclarion ACON shares reached a new 52-week low of $1.12 on Friday morning, moving down 2.05%.
  • HTG Molecular Diagnostics HTGM shares moved down 2.95% on Friday to hit a new 52-week low of $0.50, drifting down 2.95%.
  • Acorda Therapeutics ACOR shares were down 15.24% for the day, having made a 52-week low of $0.28.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.