Stocks That Hit 52-Week Lows On Friday

 

On Friday, 61 companies hit new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • Ecopetrol EC was the biggest company in terms of market cap to set a new 52-week low.
  • ThermoGenesis Holdings THMO was the smallest company in terms of market cap to set a new 52-week low.
  • Quotient QTNT's stock dropped the most, trading down 31.75% to reach a new 52-week low.
  • Natures Sunshine Products NATR's stock bounced back the most, actually rising 0.09% after reaching its new 52-week low.

The following stocks achieved new 52-week lows on Friday:

  • Ecopetrol EC shares moved up 3.56% on Friday to hit a new 52-week low of $10.78, drifting up 3.56%.
  • Inter & Co INTR shares reached a new 52-week low of $3.08 on Friday morning, moving down 5.4%.
  • Kinross Gold KGC shares hit a yearly low of $3.83. The stock was down 0.38% on the session.
  • Grupo Aval Acciones AVAL shares set a new 52-week low of $3.55. The stock traded up 2.22%.
  • Alvotech ALVO shares made a new 52-week low of $8.67 on Friday. The stock was up 1.89% for the day.
  • Seabridge Gold SA shares moved up 2.24% on Friday to hit a new 52-week low of $12.75, drifting up 2.24%.
  • Schnitzer Steel Indus SCHN shares moved up 2.33% on Friday to hit a new 52-week low of $32.16, drifting up 2.33%.
  • Companhia Brasileira CBD stock achieved a new 52-week low on Friday morning, hitting $3.09 and moving down 1.1%.
  • New Found Gold NFGC stock achieved a new 52-week low on Friday morning, hitting $4.68 and moving up 1.01%.
  • First Mid Bancshares FMBH stock set a new 52-week low of $35.05 on Friday, moving up 0.76%.
  • Liberty TripAdvisor Hldgs LTRPB stock dropped to a yearly low on Friday of $8.49. Shares traded up 8.4%.
  • Skillsoft SKIL stock achieved a new 52-week low on Friday morning, hitting $4.10 and moving down 7.65%.
  • Vtex VTEX stock achieved a new 52-week low on Friday morning, hitting $3.56 and moving down 2.19%.
  • Denny's DENN shares fell to $8.46 on Friday, setting a new 52-week low with a shift of up 2.7%.
  • Cementos Pacasmayo CPAC shares reached a new 52-week low of $4.72 on Friday morning, moving up 0.61%.
  • Doma Holdings DOMA stock broke to a new 52-week low of $1.16 on Friday. Shares of the company traded up 0.41%.
  • GreenLight Biosciences GRNA shares hit a yearly low of $2.83. The stock was down 5.96% on the session.
  • Oportun Financial OPRT shares were down 1.12% for the day, having made a 52-week low of $8.36.
  • Colony Bankcorp CBAN stock hit $15.25 on Friday morning, setting a new 52-week low for a change of down 0.1%.
  • AdTheorent Holding ADTH stock achieved a new 52-week low on Friday morning, hitting $2.80 and moving down 2.08%.
  • Pardes Biosciences PRDS shares reached a new 52-week low of $3.65 on Friday morning, moving down 12.73%.
  • Avaya Hldgs AVYA stock achieved a new 52-week low on Friday morning, hitting $2.61 and moving down 27.26%.
  • Natures Sunshine Products NATR shares fell to $11.21 on Friday, setting a new 52-week low with a shift of down 0.09%.
  • Vaxxinity VAXX shares set a new yearly low of $1.71 this morning. The stock was down 5.3% on the session.
  • Atlas Technical ATCX shares were up 1.11% for the day, having made a 52-week low of $5.28.
  • Rayonier Adv Materials RYAM stock set a new 52-week low of $2.57 on Friday, moving up 1.52%.
  • TeraWulf WULF shares made a new 52-week low of $1.53 on Friday. The stock was down 3.77% for the day.
  • Otonomo Technologies OTMO shares were up 3.54% for the day, having made a 52-week low of $1.08.
  • NEW GERMANY FUND GF shares were up 0.57% for the day, having made a 52-week low of $8.72.
  • Agrico Acquisition RICO shares set a new yearly low of $8.01 this morning. The stock was down 7.65% on the session.
  • LiveVox Hldgs LVOX shares made a new 52-week low of $1.42 on Friday. The stock was down 12.13% for the day.
  • Gelesis Holdings GLS stock dropped to a yearly low on Friday of $1.52. Shares traded down 5.33%.
  • Northern Lights NLIT shares hit a yearly low of $7.72. The stock was down 13.26% on the session.
  • Loyalty Ventures LYLT stock dropped to a yearly low on Friday of $4.31. Shares traded down 2.22%.
  • IperionX IPX shares fell to $5.86 on Friday, setting a new 52-week low with a shift of down 2.48%.
  • Cortexyme CRTX stock achieved a new 52-week low on Friday morning, hitting $2.27 and moving down 3.8%.
  • New York City REIT NYC stock hit $5.05 on Friday morning, setting a new 52-week low for a change of up 3.24%.
  • Vicinity Motor VEV stock hit a new 52-week low of $1.30. The stock was up 0.37% on the session.
  • Achieve Life Sciences ACHV stock achieved a new 52-week low on Friday morning, hitting $5.15 and moving up 2.5%.
  • Power REIT PW shares made a new 52-week low of $15.13 on Friday. The stock was down 1.87% for the day.
  • Key Tronic KTCC shares set a new yearly low of $4.30 this morning. The stock was up 0.82% on the session.
  • Ipsidy AUID stock dropped to a yearly low on Friday of $1.78. Shares traded down 2.11%.
  • Logan Ridge Finance LRFC shares hit a yearly low of $14.43. The stock was down 6.5% on the session.
  • Dawson Geophysical DWSN stock set a new 52-week low of $1.30 on Friday, moving up 0.71%.
  • FSD Pharma HUGE stock hit $0.69 on Friday morning, setting a new 52-week low for a change of up 1.78%.
  • Mannatech MTEX stock achieved a new 52-week low on Friday morning, hitting $16.45 and moving down 0.6%.
  • ABVC BioPharma ABVC shares set a new yearly low of $0.86 this morning. The stock was up 0.54% on the session.
  • Quotient QTNT shares made a new 52-week low of $0.26 on Friday. The stock was down 31.75% for the day.
  • Fresh Vine Wine VINE shares were down 2.86% for the day, having made a 52-week low of $1.67.
  • Universe Pharmaceuticals UPC stock achieved a new 52-week low on Friday morning, hitting $0.73 and moving down 13.48%.
  • VerifyMe VRME shares made a new 52-week low of $2.05 on Friday. The stock was up 2.43% for the day.
  • Biocept BIOC shares set a new yearly low of $0.90 this morning. The stock was down 0.17% on the session.
  • Professional Diversity IPDN stock broke to a new 52-week low of $0.66 on Friday. Shares of the company traded up 5.06%.
  • Locafy LCFY shares were down 4.07% for the day, having made a 52-week low of $0.48.
  • INVO Bioscience INVO shares moved down 3.21% on Friday to hit a new 52-week low of $0.73, drifting down 3.21%.
  • ThermoGenesis Holdings THMO stock hit a new 52-week low of $0.29. The stock was up 0.8% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.