November 9, 2020 12:24 PM 49 min read

Stocks That Hit 52-Week Highs On Monday

by Benzinga Insights Benzinga Staff Writer
Follow

 

During Monday's morning session, 460 companies made new 52-week highs.

Things to Consider:

  • The company with the largest market cap to set a new 52-week high was Alphabet (NASDAQ:GOOGL).
  • Schmitt Industries (NASDAQ:SMIT) was the smallest company by market cap to set a new 52-week high.
  • Duff & Phelps Select MLP (NYSE:DSE) saw the largest move of the companies, as it moved 987.87% to hit a new 52-week high.
  • **Altice USA (NYSE:ATUS)'s stock actually fell, reaching a new 52-week high but thereafter trading down 0.02%.

During the first half-hour of trading on Monday, the following stocks set new 52-week highs:

  • Alphabet (NASDAQ:GOOGL) shares broke to a new 52-week high of $1,816.09 on Monday. Shares of the company traded up 2.0%.
  • Alphabet (NASDAQ:GOOG) shares were up 1.77% on Monday to hit a new 52-week high of $1,818.06 for a change of up 1.77%.
  • Taiwan Semiconductor (NYSE:TSM) stock on Monday broke to a yearly high of $92.25. Shares traded down 0.71%.
  • Visa (NYSE:V) stock hit a yearly high price of $217.65. The stock was up 7.66% for the day.
  • Procter & Gamble (NYSE:PG) shares hit $146.91 on Monday morning, setting a new 52-week high for a change of up 0.66%.
  • UnitedHealth Group (NYSE:UNH) shares broke to $367.46 on Monday, setting a new 52-week high with a change of up 3.62%.
  • Comcast (NASDAQ:CMCSA) shares achieved a new 52-week high on Monday morning, hitting $48.23 with a daily change of up 7.3%.
  • Pfizer (NYSE:PFE) shares broke to a new 52-week high of $41.95 on Monday. Shares of the company traded up 7.84%.
  • Nike (NYSE:NKE) stock on Monday broke to a yearly high of $136.33. Shares traded up 3.99%.
  • ASML Holding (NASDAQ:ASML) shares broke to $419.47 on Monday, setting a new 52-week high with a change of up 2.58%.
  • Danaher (NYSE:DHR) shares hit a yearly high of $248.11. The stock traded down 2.26% on the session.
  • Costco Wholesale (NASDAQ:COST) shares achieved a new 52-week high on Monday morning, hitting $389.50 with a daily change of down 0.55%.
  • Qualcomm (NASDAQ:QCOM) shares hit $149.30 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • Broadcom (NASDAQ:AVGO) shares were up 2.66% on Monday to hit a new 52-week high of $393.53 for a change of up 2.66%.
  • Accenture (NYSE:ACN) shares hit a new 52-week high of $247.93. The stock traded up 3.02% on the session.
  • Texas Instruments (NASDAQ:TXN) shares reached a new 52-week high of $164.63 on Monday morning, moving up 3.46%.
  • Unilever (NYSE:UN) shares hit a new 52-week high of $62.87. The stock traded up 1.82% on the session.
  • Linde (NYSE:LIN) shares hit $269.78 on Monday morning, setting a new 52-week high for a change of up 5.74%.
  • Honeywell International (NYSE:HON) shares were up 6.32% on Monday morning to hit a new 52-week high of $210.00.
  • HDFC Bank (NYSE:HDB) stock set a new 52-week high of $67.87 Monday morning. Over the session, the stock traded up 5.75%.
  • Starbucks (NASDAQ:SBUX) shares broke to a new 52-week high of $97.65 on Monday. Shares of the company traded up 5.67%.
  • BlackRock (NYSE:BLK) shares broke to $690.09 on Monday, setting a new 52-week high with a change of up 3.06%.
  • Intuit (NASDAQ:INTU) shares hit a new 52-week high of $373.00. The stock traded up 4.07% on the session.
  • Caterpillar (NYSE:CAT) shares were up 6.25% for the day, having made a 52-week high of $176.36.
  • Estee Lauder Cos (NYSE:EL) shares reached a new 52-week high of $256.07 on Monday morning, moving up 5.65%.
  • Intuitive Surgical (NASDAQ:ISRG) shares achieved a new 52-week high on Monday morning, hitting $786.77 with a daily change of up 5.54%.
  • Stryker (NYSE:SYK) stock made a new 52-week high of $241.53 Monday. The stock was up 10.45% for the day.
  • Uber Technologies (NYSE:UBER) shares broke to a new 52-week high of $49.62 on Monday. Shares of the company traded up 6.68%.
  • Anthem (NYSE:ANTM) stock set a new 52-week high of $337.68 Monday morning. Over the session, the stock traded up 4.76%.
  • Prologis (NYSE:PLD) shares achieved a new 52-week high on Monday morning, hitting $112.37 with a daily change of up 4.63%.
  • Deere (NYSE:DE) shares were up 3.06% on Monday morning to hit a new 52-week high of $265.87.
  • Air Products & Chemicals (NYSE:APD) stock hit a yearly high price of $327.89. The stock was up 4.53% for the day.
  • Illinois Tool Works (NYSE:ITW) shares hit a yearly high of $224.57. The stock traded up 4.34% on the session.
  • CSX (NASDAQ:CSX) stock made a new 52-week high of $93.70 Monday. The stock was up 4.15% for the day.
  • Applied Materials (NASDAQ:AMAT) shares were up 4.25% on Monday to hit a new 52-week high of $75.93 for a change of up 4.25%.
  • Sherwin-Williams (NYSE:SHW) shares were down 1.61% on Monday morning to hit a new 52-week high of $757.91.
  • Lam Research (NASDAQ:LRCX) shares broke to $436.00 on Monday, setting a new 52-week high with a change of up 3.55%.
  • Norfolk Southern (NYSE:NSC) shares were up 4.95% for the day, having made a 52-week high of $243.19.
  • Autodesk (NASDAQ:ADSK) shares set a new 52-week high of $275.66 on Monday, moving up 4.5%.
  • ABB (NYSE:ABB) shares were up 2.54% for the day, having made a 52-week high of $27.77.
  • General Motors (NYSE:GM) shares broke to $39.46 on Monday, setting a new 52-week high with a change of up 4.48%.
  • Dollar General (NYSE:DG) shares broke to $225.25 on Monday, setting a new 52-week high with a change of down 2.14%.
  • Ferrari (NYSE:RACE) shares were up 1.77% for the day, having made a 52-week high of $212.94.
  • Analog Devices (NASDAQ:ADI) shares reached a new 52-week high of $140.38 on Monday morning, moving up 3.87%.
  • HCA Healthcare (NYSE:HCA) shares reached a new 52-week high of $152.67 on Monday morning, moving up 8.63%.
  • Baidu (NASDAQ:BIDU) shares were up 0.84% on Monday morning to hit a new 52-week high of $148.38.
  • UBS Group (NYSE:UBS) shares hit a new 52-week high of $13.58. The stock traded up 3.49% on the session.
  • Eaton Corp (NYSE:ETN) shares were up 5.68% on Monday to hit a new 52-week high of $119.45 for a change of up 5.68%.
  • NIO (NYSE:NIO) stock made a new 52-week high of $43.53 Monday. The stock was up 1.8% for the day.
  • Monster Beverage (NASDAQ:MNST) shares hit a yearly high of $88.38. The stock traded up 3.01% on the session.
  • Canadian Pacific Railway (NYSE:CP) shares were up 2.61% for the day, having made a 52-week high of $332.47.
  • Thomson Reuters (NYSE:TRI) shares reached a new 52-week high of $89.36 on Monday morning, moving up 0.79%.
  • Caesars Entertainment (NASDAQ:CZR) shares hit $74.92 on Monday morning, setting a new 52-week high for a change of up 11.32%.
  • Southern Copper (NYSE:SCCO) shares were up 1.44% on Monday to hit a new 52-week high of $56.98 for a change of up 1.44%.
  • NXP Semiconductors (NASDAQ:NXPI) stock made a new 52-week high of $152.48 Monday. The stock was up 1.67% for the day.
  • Cognizant Tech Solns (NASDAQ:CTSH) shares set a new yearly high of $78.21 this morning. The stock was up 3.13% on the session.
  • Telefonaktiebolaget L M (NASDAQ:ERIC) stock hit a yearly high price of $12.61. The stock was up 2.38% for the day.
  • Xcel Energy (NASDAQ:XEL) stock made a new 52-week high of $76.44 Monday. The stock was up 1.61% for the day.
  • Align Tech (NASDAQ:ALGN) shares were up 1.43% on Monday to hit a new 52-week high of $507.05 for a change of up 1.43%.
  • IDEXX Laboratories (NASDAQ:IDXX) shares broke to a new 52-week high of $485.00 on Monday. Shares of the company traded down 7.1%.
  • Cintas (NASDAQ:CTAS) shares hit a new 52-week high of $365.93. The stock traded up 5.73% on the session.
  • Amphenol (NYSE:APH) stock set a new 52-week high of $128.54 Monday morning. Over the session, the stock traded up 4.99%.
  • TE Connectivity (NYSE:TEL) shares hit $114.42 on Monday morning, setting a new 52-week high for a change of up 6.93%.
  • KLA (NASDAQ:KLAC) shares hit a new 52-week high of $242.48. The stock traded up 3.0% on the session.
  • Synopsys (NASDAQ:SNPS) stock set a new 52-week high of $246.40 Monday morning. Over the session, the stock traded up 1.23%.
  • IHS Markit (NYSE:INFO) shares hit $93.25 on Monday morning, setting a new 52-week high for a change of up 3.89%.
  • Trane Technologies (NYSE:TT) shares hit $153.71 on Monday morning, setting a new 52-week high for a change of up 3.22%.
  • Agilent Technologies (NYSE:A) shares were up 1.14% on Monday morning to hit a new 52-week high of $117.50.
  • Cummins (NYSE:CMI) shares broke to a new 52-week high of $244.67 on Monday. Shares of the company traded up 2.44%.
  • Johnson Controls Intl (NYSE:JCI) shares were up 6.06% for the day, having made a 52-week high of $47.55.
  • Cadence Design Systems (NASDAQ:CDNS) stock hit a yearly high price of $127.50. The stock was down 1.84% for the day.
  • MSCI (NYSE:MSCI) shares achieved a new 52-week high on Monday morning, hitting $437.35 with a daily change of down 2.87%.
  • IQVIA Holdings (NYSE:IQV) shares hit $180.77 on Monday morning, setting a new 52-week high for a change of up 4.44%.
  • PPG Industries (NYSE:PPG) shares were up 2.96% on Monday to hit a new 52-week high of $149.34 for a change of up 2.96%.
  • Carrier Global (NYSE:CARR) shares were down 0.18% for the day, having made a 52-week high of $41.30.
  • Paychex (NASDAQ:PAYX) shares set a new yearly high of $94.91 this morning. The stock was up 5.5% on the session.
  • Alcon (NYSE:ALC) shares hit $68.11 on Monday morning, setting a new 52-week high for a change of up 7.48%.
  • Republic Services (NYSE:RSG) stock hit a yearly high price of $103.79. The stock was up 6.44% for the day.
  • Verisk Analytics (NASDAQ:VRSK) shares reached a new 52-week high of $206.43 on Monday morning, moving up 2.7%.
  • Zimmer Biomet Holdings (NYSE:ZBH) shares hit $165.15 on Monday morning, setting a new 52-week high for a change of up 14.47%.
  • KKR & Co (NYSE:KKR) shares set a new 52-week high of $39.80 on Monday, moving up 1.1%.
  • Microchip Technology (NASDAQ:MCHP) stock on Monday broke to a yearly high of $131.65. Shares traded up 3.11%.
  • Parker Hannifin (NYSE:PH) shares were up 6.69% on Monday to hit a new 52-week high of $268.80 for a change of up 6.69%.
  • Ball (NYSE:BLL) shares reached a new 52-week high of $102.66 on Monday morning, moving up 0.58%.
  • STMicroelectronics (NYSE:STM) stock on Monday broke to a yearly high of $36.11. Shares traded up 3.8%.
  • PACCAR (NASDAQ:PCAR) stock on Monday broke to a yearly high of $95.82. Shares traded up 2.17%.
  • ResMed (NYSE:RMD) shares broke to a new 52-week high of $221.69 on Monday. Shares of the company traded up 2.3%.
  • American Water Works Co (NYSE:AWK) shares were up 3.69% on Monday to hit a new 52-week high of $172.48 for a change of up 3.69%.
  • Rockwell Automation (NYSE:ROK) stock made a new 52-week high of $267.10 Monday. The stock was up 4.1% for the day.
  • Freeport-McMoRan (NYSE:FCX) shares broke to $21.28 on Monday, setting a new 52-week high with a change of up 7.74%.
  • Copart (NASDAQ:CPRT) shares were up 1.64% on Monday morning to hit a new 52-week high of $130.96.
  • Hilton Worldwide Holdings (NYSE:HLT) shares reached a new 52-week high of $115.95 on Monday morning, moving up 12.94%.
  • Waste Connections (NYSE:WCN) shares hit a new 52-week high of $111.03. The stock traded up 3.44% on the session.
  • McKesson (NYSE:MCK) shares broke to $182.35 on Monday, setting a new 52-week high with a change of up 4.23%.
  • Stanley Black & Decker (NYSE:SWK) shares were up 2.93% on Monday morning to hit a new 52-week high of $190.60.
  • Aptiv (NYSE:APTV) shares broke to $114.55 on Monday, setting a new 52-week high with a change of up 6.66%.
  • Otis Worldwide (NYSE:OTIS) shares hit a yearly high of $67.29. The stock traded up 2.88% on the session.
  • Corning (NYSE:GLW) stock on Monday broke to a yearly high of $37.05. Shares traded up 5.76%.
  • Liberty Broadband (NASDAQ:LBRDK) shares broke to $156.18 on Monday, setting a new 52-week high with a change of down 1.6%.
  • Liberty Broadband (NASDAQ:LBRDA) shares hit a new 52-week high of $155.26. The stock traded down 1.43% on the session.
  • AMETEK (NYSE:AME) shares broke to a new 52-week high of $118.60 on Monday. Shares of the company traded up 5.71%.
  • Corteva (NYSE:CTVA) shares hit a new 52-week high of $36.25. The stock traded up 5.82% on the session.
  • Paycom Software (NYSE:PAYC) shares set a new 52-week high of $419.98 on Monday, moving up 7.29%.
  • BioNTech (NASDAQ:BNTX) shares achieved a new 52-week high on Monday morning, hitting $115.00 with a daily change of up 12.42%.
  • First Republic Bank (NYSE:FRC) shares were up 2.35% on Monday morning to hit a new 52-week high of $140.44.
  • Ameriprise Financial (NYSE:AMP) shares hit a new 52-week high of $187.47. The stock traded up 9.33% on the session.
  • Nasdaq (NASDAQ:NDAQ) shares broke to $139.50 on Monday, setting a new 52-week high with a change of up 2.8%.
  • Garmin (NASDAQ:GRMN) shares hit a new 52-week high of $120.41. The stock traded up 1.58% on the session.
  • Maxim Integrated Products (NASDAQ:MXIM) shares were up 4.4% on Monday to hit a new 52-week high of $83.68 for a change of up 4.4%.
  • West Pharmaceutical Servs (NYSE:WST) shares reached a new 52-week high of $304.99 on Monday morning, moving up 0.59%.
  • Arthur J. Gallagher (NYSE:AJG) shares were up 4.31% on Monday morning to hit a new 52-week high of $117.93.
  • Ryanair Holdings (NASDAQ:RYAAY) shares reached a new 52-week high of $100.46 on Monday morning, moving up 13.52%.
  • MarketAxess Holdings (NASDAQ:MKTX) shares hit a new 52-week high of $606.45. The stock traded down 1.75% on the session.
  • Keysight Technologies (NYSE:KEYS) shares achieved a new 52-week high on Monday morning, hitting $116.71 with a daily change of up 1.68%.
  • W.W. Grainger (NYSE:GWW) shares broke to $411.87 on Monday, setting a new 52-week high with a change of up 2.58%.
  • CDW (NASDAQ:CDW) shares hit $146.95 on Monday morning, setting a new 52-week high for a change of up 5.26%.
  • Arista Networks (NYSE:ANET) stock hit a yearly high price of $270.51. The stock was up 1.9% for the day.
  • Rollins (NYSE:ROL) stock set a new 52-week high of $64.48 Monday morning. Over the session, the stock traded down 2.52%.
  • Cooper Companies (NYSE:COO) shares broke to $371.59 on Monday, setting a new 52-week high with a change of up 8.41%.
  • Amcor (NYSE:AMCR) shares set a new 52-week high of $12.36 on Monday, moving up 6.21%.
  • International Paper (NYSE:IP) stock on Monday broke to a yearly high of $50.29. Shares traded up 4.65%.
  • Zebra Technologies (NASDAQ:ZBRA) stock made a new 52-week high of $362.25 Monday. The stock was up 3.76% for the day.
  • Magna International (NYSE:MGA) stock on Monday broke to a yearly high of $61.19. Shares traded up 5.19%.
  • Dover (NYSE:DOV) shares hit a yearly high of $127.39. The stock traded up 6.54% on the session.
  • Altice USA (NYSE:ATUS) stock made a new 52-week high of $30.37 Monday. The stock was down 0.02% for the day.
  • Xylem (NYSE:XYL) shares reached a new 52-week high of $99.06 on Monday morning, moving up 6.25%.
  • Qorvo (NASDAQ:QRVO) stock made a new 52-week high of $154.43 Monday. The stock was up 2.81% for the day.
  • Teradyne (NASDAQ:TER) stock set a new 52-week high of $105.27 Monday morning. Over the session, the stock traded up 4.51%.
  • Broadridge Financial Soln (NYSE:BR) shares hit $153.21 on Monday morning, setting a new 52-week high for a change of up 3.09%.
  • SS&C Technologies Hldgs (NASDAQ:SSNC) shares hit a yearly high of $67.71. The stock traded up 4.45% on the session.
  • StoneCo (NASDAQ:STNE) shares broke to $64.06 on Monday, setting a new 52-week high with a change of down 0.24%.
  • POSCO (NYSE:PKX) shares set a new yearly high of $53.69 this morning. The stock was up 3.79% on the session.
  • SVB Financial (NASDAQ:SIVB) shares achieved a new 52-week high on Monday morning, hitting $346.80 with a daily change of up 3.71%.
  • Insulet (NASDAQ:PODD) shares hit a new 52-week high of $259.60. The stock traded down 1.16% on the session.
  • Ubiquiti (NYSE:UI) shares hit $265.95 on Monday morning, setting a new 52-week high for a change of up 5.25%.
  • Steris (NYSE:STE) shares achieved a new 52-week high on Monday morning, hitting $195.24 with a daily change of up 6.33%.
  • Catalent (NYSE:CTLT) shares set a new 52-week high of $118.99 on Monday, moving down 0.36%.
  • Enphase Energy (NASDAQ:ENPH) stock made a new 52-week high of $129.61 Monday. The stock was up 3.09% for the day.
  • Duke Realty (NYSE:DRE) shares were up 5.01% on Monday morning to hit a new 52-week high of $43.45.
  • Avantor (NYSE:AVTR) stock made a new 52-week high of $28.98 Monday. The stock was down 0.63% for the day.
  • Extra Space Storage (NYSE:EXR) shares hit $121.00 on Monday morning, setting a new 52-week high for a change of up 5.28%.
  • Celanese (NYSE:CE) shares hit $133.79 on Monday morning, setting a new 52-week high for a change of up 8.14%.
  • Darden Restaurants (NYSE:DRI) shares achieved a new 52-week high on Monday morning, hitting $125.96 with a daily change of up 14.67%.
  • United Rentals (NYSE:URI) shares hit $212.90 on Monday morning, setting a new 52-week high for a change of up 6.73%.
  • Trimble (NASDAQ:TRMB) shares set a new yearly high of $60.32 this morning. The stock was up 5.14% on the session.
  • FMC (NYSE:FMC) shares achieved a new 52-week high on Monday morning, hitting $115.91 with a daily change of up 4.1%.
  • GDS Holdings (NASDAQ:GDS) stock made a new 52-week high of $100.50 Monday. The stock was down 3.16% for the day.
  • IDEX (NYSE:IEX) stock hit a yearly high price of $195.01. The stock was up 4.34% for the day.
  • AES (NYSE:AES) shares achieved a new 52-week high on Monday morning, hitting $22.32 with a daily change of up 5.31%.
  • Zendesk (NYSE:ZEN) shares hit $126.77 on Monday morning, setting a new 52-week high for a change of down 0.34%.
  • Huazhu Group (NASDAQ:HTHT) shares broke to a new 52-week high of $48.44 on Monday. Shares of the company traded up 11.88%.
  • Ceridian HCM Holding (NYSE:CDAY) shares were up 0.21% on Monday to hit a new 52-week high of $97.94 for a change of up 0.21%.
  • ODP (NASDAQ:ODP) stock set a new 52-week high of $27.31 Monday morning. Over the session, the stock traded up 6.84%.
  • Jacobs Engineering Group (NYSE:J) shares broke to a new 52-week high of $106.50 on Monday. Shares of the company traded up 5.09%.
  • Fair Isaac (NYSE:FICO) shares achieved a new 52-week high on Monday morning, hitting $468.57 with a daily change of up 2.56%.
  • Crown Holdings (NYSE:CCK) shares broke to $99.86 on Monday, setting a new 52-week high with a change of up 1.66%.
  • Avery Dennison (NYSE:AVY) shares were up 3.63% for the day, having made a 52-week high of $156.82.
  • James Hardie Industries (NYSE:JHX) stock made a new 52-week high of $28.83 Monday. The stock was up 5.36% for the day.
  • Albemarle (NYSE:ALB) shares hit $120.80 on Monday morning, setting a new 52-week high for a change of up 5.89%.
  • Eastman Chemical (NYSE:EMN) shares broke to $93.10 on Monday, setting a new 52-week high with a change of up 7.51%.
  • DaVita (NYSE:DVA) stock on Monday broke to a yearly high of $102.89. Shares traded up 3.35%.
  • Cognex (NASDAQ:CGNX) shares reached a new 52-week high of $75.50 on Monday morning, moving down 1.05%.
  • Packaging Corp of America (NYSE:PKG) shares broke to $131.75 on Monday, setting a new 52-week high with a change of up 5.27%.
  • Nordson (NASDAQ:NDSN) shares were up 0.4% on Monday to hit a new 52-week high of $216.87 for a change of up 0.4%.
  • Charles River (NYSE:CRL) shares were down 1.86% on Monday to hit a new 52-week high of $257.79 for a change of down 1.86%.
  • Fortune Brands Home (NYSE:FBHS) shares broke to a new 52-week high of $92.59 on Monday. Shares of the company traded down 0.45%.
  • RPM International (NYSE:RPM) shares hit $98.35 on Monday morning, setting a new 52-week high for a change of down 0.34%.
  • Entegris (NASDAQ:ENTG) shares were up 1.08% for the day, having made a 52-week high of $90.43.
  • Bio-Techne (NASDAQ:TECH) shares hit a new 52-week high of $310.53. The stock traded up 1.56% on the session.
  • Lennox International (NYSE:LII) shares were down 0.62% for the day, having made a 52-week high of $319.77.
  • Vail Resorts (NYSE:MTN) shares reached a new 52-week high of $300.00 on Monday morning, moving up 19.29%.
  • ON Semiconductor (NASDAQ:ON) shares set a new 52-week high of $28.80 on Monday, moving up 5.64%.
  • Graco (NYSE:GGG) stock made a new 52-week high of $69.91 Monday. The stock was up 3.05% for the day.
  • Brookfield Renewable (NYSE:BEP) stock hit a yearly high price of $64.91. The stock was up 5.85% for the day.
  • LKQ (NASDAQ:LKQ) shares hit $38.38 on Monday morning, setting a new 52-week high for a change of up 8.45%.
  • Sociedad Quimica Y Minera (NYSE:SQM) stock hit a yearly high price of $43.30. The stock was up 2.62% for the day.
  • IPG Photonics (NASDAQ:IPGP) shares broke to a new 52-week high of $209.39 on Monday. Shares of the company traded up 4.82%.
  • Altus Midstream (NASDAQ:ALTM) shares achieved a new 52-week high on Monday morning, hitting $35.00 with a daily change of up 14.53%.
  • Howmet Aerospace (NYSE:HWM) shares reached a new 52-week high of $24.46 on Monday morning, moving up 24.09%.
  • Westlake Chemical (NYSE:WLK) stock hit a yearly high price of $81.08. The stock was up 9.17% for the day.
  • The Scotts Miracle Gro (NYSE:SMG) stock set a new 52-week high of $179.83 Monday morning. Over the session, the stock traded down 2.73%.
  • News (NASDAQ:NWSA) stock set a new 52-week high of $16.48 Monday morning. Over the session, the stock traded up 6.13%.
  • News (NASDAQ:NWS) stock hit a yearly high price of $16.44. The stock was up 6.14% for the day.
  • F5 Networks (NASDAQ:FFIV) shares set a new 52-week high of $162.39 on Monday, moving up 7.36%.
  • Canopy Gwth (NYSE:CGC) shares were up 8.43% on Monday to hit a new 52-week high of $26.95 for a change of up 8.43%.
  • Toro (NYSE:TTC) stock hit a yearly high price of $90.14. The stock was up 1.33% for the day.
  • Snap-on (NYSE:SNA) stock on Monday broke to a yearly high of $178.65. Shares traded up 6.35%.
  • American Homes 4 Rent (NYSE:AMH) shares were up 0.72% on Monday to hit a new 52-week high of $32.04 for a change of up 0.72%.
  • Quanta Services (NYSE:PWR) shares hit a new 52-week high of $70.31. The stock traded up 3.33% on the session.
  • Pentair (NYSE:PNR) shares hit a new 52-week high of $58.76. The stock traded up 2.36% on the session.
  • GCI Liberty (NASDAQ:GLIBA) shares were down 1.59% on Monday morning to hit a new 52-week high of $90.52.
  • Service Corp Intl (NYSE:SCI) shares were up 3.14% on Monday morning to hit a new 52-week high of $52.99.
  • Morningstar (NASDAQ:MORN) shares broke to a new 52-week high of $212.22 on Monday. Shares of the company traded up 1.72%.
  • Hubbell (NYSE:HUBB) shares broke to a new 52-week high of $166.37 on Monday. Shares of the company traded up 5.86%.
  • Gap (NYSE:GPS) stock made a new 52-week high of $25.41 Monday. The stock was up 9.24% for the day.
  • Dolby Laboratories (NYSE:DLB) stock hit a yearly high price of $86.94. The stock was up 1.32% for the day.
  • IAA (NYSE:IAA) shares were up 3.59% for the day, having made a 52-week high of $64.98.
  • Five Below (NASDAQ:FIVE) shares hit $159.49 on Monday morning, setting a new 52-week high for a change of up 7.13%.
  • Ritchie Bros Auctioneers (NYSE:RBA) stock on Monday broke to a yearly high of $78.64. Shares traded up 0.56%.
  • JOYY (NASDAQ:YY) stock on Monday broke to a yearly high of $104.17. Shares traded down 0.87%.
  • AptarGroup (NYSE:ATR) shares were up 1.2% on Monday morning to hit a new 52-week high of $128.86.
  • Globant (NYSE:GLOB) shares achieved a new 52-week high on Monday morning, hitting $210.88 with a daily change of down 3.41%.
  • Flex (NASDAQ:FLEX) shares set a new 52-week high of $16.43 on Monday, moving up 3.56%.
  • Synnex (NYSE:SNX) shares achieved a new 52-week high on Monday morning, hitting $156.46 with a daily change of up 3.05%.
  • Gentex (NASDAQ:GNTX) shares were up 5.07% on Monday morning to hit a new 52-week high of $32.17.
  • The Middleby (NASDAQ:MIDD) shares set a new yearly high of $149.39 this morning. The stock was up 9.86% on the session.
  • Darling Ingredients (NYSE:DAR) shares broke to a new 52-week high of $49.00 on Monday. Shares of the company traded up 4.04%.
  • HD Supply Holdings (NASDAQ:HDS) stock made a new 52-week high of $46.86 Monday. The stock was up 4.46% for the day.
  • Eaton Vance (NYSE:EV) stock made a new 52-week high of $64.81 Monday. The stock was up 3.83% for the day.
  • Deckers Outdoor (NYSE:DECK) shares set a new yearly high of $284.95 this morning. The stock was down 4.64% on the session.
  • Churchill Downs (NASDAQ:CHDN) shares hit a yearly high of $203.17. The stock traded up 7.59% on the session.
  • MKS Instruments (NASDAQ:MKSI) stock hit a yearly high price of $133.24. The stock was up 1.47% for the day.
  • Stericycle (NASDAQ:SRCL) shares hit $79.48 on Monday morning, setting a new 52-week high for a change of up 5.59%.
  • AGCO (NYSE:AGCO) stock hit a yearly high price of $99.73. The stock was up 4.32% for the day.
  • Arrow Electronics (NYSE:ARW) shares were up 3.05% for the day, having made a 52-week high of $90.00.
  • Casey's General Stores (NASDAQ:CASY) shares were up 5.32% on Monday morning to hit a new 52-week high of $187.87.
  • iRhythm Technologies (NASDAQ:IRTC) shares were down 0.76% on Monday to hit a new 52-week high of $266.30 for a change of down 0.76%.
  • Sealed Air (NYSE:SEE) stock hit a yearly high price of $44.63. The stock was up 4.12% for the day.
  • CubeSmart (NYSE:CUBE) shares broke to a new 52-week high of $35.77 on Monday. Shares of the company traded up 5.08%.
  • Lincoln Electric Holdings (NASDAQ:LECO) stock hit a yearly high price of $111.93. The stock was up 4.78% for the day.
  • Tetra Tech (NASDAQ:TTEK) shares were up 9.99% on Monday morning to hit a new 52-week high of $127.19.
  • Appian (NASDAQ:APPN) stock made a new 52-week high of $95.76 Monday. The stock was up 4.1% for the day.
  • FirstService (NASDAQ:FSV) shares were up 0.57% on Monday to hit a new 52-week high of $145.82 for a change of up 0.57%.
  • Plug Power (NASDAQ:PLUG) shares were up 2.81% on Monday to hit a new 52-week high of $20.05 for a change of up 2.81%.
  • Clearway Energy (NYSE:CWEN) stock on Monday broke to a yearly high of $32.90. Shares traded up 3.74%.
  • EastGroup Properties (NYSE:EGP) shares hit a yearly high of $153.19. The stock traded up 7.76% on the session.
  • Ares Management (NYSE:ARES) stock set a new 52-week high of $46.33 Monday morning. Over the session, the stock traded down 0.11%.
  • Nevro (NYSE:NVRO) shares reached a new 52-week high of $175.71 on Monday morning, moving up 8.13%.
  • SiteOne Landscape Supply (NYSE:SITE) stock made a new 52-week high of $147.56 Monday. The stock was down 0.72% for the day.
  • First Citizens BancShares (NASDAQ:FCNCA) shares set a new yearly high of $577.92 this morning. The stock was up 14.16% on the session.
  • Huntsman (NYSE:HUN) shares achieved a new 52-week high on Monday morning, hitting $26.58 with a daily change of up 6.23%.
  • Texas Roadhouse (NASDAQ:TXRH) shares reached a new 52-week high of $84.27 on Monday morning, moving up 14.37%.
  • MSA Safety (NYSE:MSA) shares were up 5.53% for the day, having made a 52-week high of $147.03.
  • Q2 Holdings (NYSE:QTWO) shares were up 2.56% for the day, having made a 52-week high of $106.71.
  • Life Storage (NYSE:LSI) shares hit $119.81 on Monday morning, setting a new 52-week high for a change of up 3.42%.
  • Lattice Semiconductor (NASDAQ:LSCC) shares broke to a new 52-week high of $41.05 on Monday. Shares of the company traded up 2.78%.
  • Companhia Siderurgica (NYSE:SID) shares set a new yearly high of $4.04 this morning. The stock was up 1.94% on the session.
  • Littelfuse (NASDAQ:LFUS) shares reached a new 52-week high of $226.72 on Monday morning, moving up 5.28%.
  • II-VI (NASDAQ:IIVI) shares hit a new 52-week high of $60.59. The stock traded up 3.9% on the session.
  • Trinet Group (NYSE:TNET) shares achieved a new 52-week high on Monday morning, hitting $80.15 with a daily change of up 6.2%.
  • Helen Of Troy (NASDAQ:HELE) shares were up 0.81% on Monday morning to hit a new 52-week high of $217.76.
  • Marriott Vacations (NYSE:VAC) shares broke to $157.33 on Monday, setting a new 52-week high with a change of up 12.71%.
  • Halozyme Therapeutics (NASDAQ:HALO) shares broke to $38.55 on Monday, setting a new 52-week high with a change of down 0.9%.
  • Timken (NYSE:TKR) stock set a new 52-week high of $69.47 Monday morning. Over the session, the stock traded up 7.25%.
  • Stag Industrial (NYSE:STAG) shares were up 7.0% for the day, having made a 52-week high of $34.50.
  • Kodiak Sciences (NASDAQ:KOD) shares were up 4.75% on Monday to hit a new 52-week high of $122.40 for a change of up 4.75%.
  • Tempur Sealy Intl (NYSE:TPX) stock set a new 52-week high of $101.31 Monday morning. Over the session, the stock traded up 0.34%.
  • BRP (NASDAQ:DOOO) shares set a new 52-week high of $60.41 on Monday, moving up 0.95%.
  • LiveRamp Holdings (NYSE:RAMP) shares hit a yearly high of $79.66. The stock traded up 2.67% on the session.
  • CoreSite Realty (NYSE:COR) stock made a new 52-week high of $131.36 Monday. The stock was up 2.52% for the day.
  • Shift4 Payments (NYSE:FOUR) shares set a new 52-week high of $62.76 on Monday, moving up 12.24%.
  • Ashland Global Holdings (NYSE:ASH) stock on Monday broke to a yearly high of $81.99. Shares traded up 6.51%.
  • Penske Automotive Group (NYSE:PAG) stock on Monday broke to a yearly high of $60.08. Shares traded up 7.31%.
  • Regal Beloit (NYSE:RBC) shares achieved a new 52-week high on Monday morning, hitting $117.08 with a daily change of up 5.91%.
  • RLI (NYSE:RLI) shares hit a new 52-week high of $103.61. The stock traded up 8.05% on the session.
  • Inspire Medical Systems (NYSE:INSP) stock hit a yearly high price of $175.00. The stock was up 1.7% for the day.
  • Rexnord (NYSE:RXN) stock hit a yearly high price of $39.13. The stock was up 7.66% for the day.
  • Quaker Chemical (NYSE:KWR) shares reached a new 52-week high of $260.85 on Monday morning, moving up 16.78%.
  • Brooks Automation (NASDAQ:BRKS) shares broke to a new 52-week high of $61.30 on Monday. Shares of the company traded up 5.16%.
  • NextEra Energy Partners (NYSE:NEP) shares achieved a new 52-week high on Monday morning, hitting $68.99 with a daily change of up 2.94%.
  • Saia (NASDAQ:SAIA) shares broke to $176.07 on Monday, setting a new 52-week high with a change of up 2.6%.
  • Semtech (NASDAQ:SMTC) stock on Monday broke to a yearly high of $67.72. Shares traded up 6.65%.
  • Novanta (NASDAQ:NOVT) shares were up 1.99% for the day, having made a 52-week high of $127.04.
  • Frontdoor (NASDAQ:FTDR) shares set a new 52-week high of $49.41 on Monday, moving up 6.0%.
  • Omnicell (NASDAQ:OMCL) shares reached a new 52-week high of $96.15 on Monday morning, moving up 3.66%.
  • Builders FirstSource (NASDAQ:BLDR) shares reached a new 52-week high of $36.86 on Monday morning, moving up 1.98%.
  • ASGN (NYSE:ASGN) shares were up 9.24% for the day, having made a 52-week high of $78.82.
  • Twist Bioscience (NASDAQ:TWST) stock made a new 52-week high of $100.44 Monday. The stock was down 9.07% for the day.
  • PTC Therapeutics (NASDAQ:PTCT) shares broke to a new 52-week high of $61.77 on Monday. Shares of the company traded up 3.22%.
  • Boyd Gaming (NYSE:BYD) shares achieved a new 52-week high on Monday morning, hitting $38.37 with a daily change of up 7.86%.
  • Crocs (NASDAQ:CROX) shares broke to $61.00 on Monday, setting a new 52-week high with a change of up 0.84%.
  • Eagle Materials (NYSE:EXP) shares set a new 52-week high of $97.79 on Monday, moving up 4.53%.
  • Chemours (NYSE:CC) stock hit a yearly high price of $24.69. The stock was up 4.47% for the day.
  • National Vision Holdings (NASDAQ:EYE) stock on Monday broke to a yearly high of $50.00. Shares traded up 4.99%.
  • Open Lending (NASDAQ:LPRO) shares hit a yearly high of $30.39. The stock traded up 3.42% on the session.
  • Alarm.com Holdings (NASDAQ:ALRM) shares achieved a new 52-week high on Monday morning, hitting $79.38 with a daily change of up 4.46%.
  • Hannon Armstrong (NYSE:HASI) stock hit a yearly high price of $54.41. The stock was up 8.18% for the day.
  • Endava (NYSE:DAVA) stock on Monday broke to a yearly high of $70.00. Shares traded down 2.38%.
  • Safehold (NYSE:SAFE) shares broke to $72.95 on Monday, setting a new 52-week high with a change of up 6.22%.
  • Immunovant (NASDAQ:IMVT) stock made a new 52-week high of $51.99 Monday. The stock was down 1.32% for the day.
  • Altair Eng (NASDAQ:ALTR) shares broke to $51.04 on Monday, setting a new 52-week high with a change of down 0.72%.
  • Acadia Healthcare Co (NASDAQ:ACHC) shares broke to a new 52-week high of $41.75 on Monday. Shares of the company traded up 5.94%.
  • Scientific Games (NASDAQ:SGMS) shares set a new 52-week high of $41.74 on Monday, moving up 5.5%.
  • Insperity (NYSE:NSP) shares set a new yearly high of $95.61 this morning. The stock was up 5.6% on the session.
  • Shake Shack (NYSE:SHAK) stock hit a yearly high price of $86.98. The stock was up 20.73% for the day.
  • EnerSys (NYSE:ENS) shares were up 9.6% for the day, having made a 52-week high of $84.18.
  • Evercore (NYSE:EVR) shares broke to $87.85 on Monday, setting a new 52-week high with a change of up 5.52%.
  • Atlantica Sustainable (NASDAQ:AY) shares broke to a new 52-week high of $37.93 on Monday. Shares of the company traded up 3.17%.
  • AAON (NASDAQ:AAON) shares set a new yearly high of $69.41 this morning. The stock was up 5.19% on the session.
  • Ensign Group (NASDAQ:ENSG) stock set a new 52-week high of $65.68 Monday morning. Over the session, the stock traded up 5.55%.
  • SunPower (NASDAQ:SPWR) shares achieved a new 52-week high on Monday morning, hitting $21.60 with a daily change of down 0.49%.
  • Cleveland-Cliffs (NYSE:CLF) shares hit $9.06 on Monday morning, setting a new 52-week high for a change of up 3.11%.
  • Valmont Industries (NYSE:VMI) shares were up 3.07% for the day, having made a 52-week high of $164.38.
  • Diodes (NASDAQ:DIOD) shares broke to $67.08 on Monday, setting a new 52-week high with a change of up 3.77%.
  • Chart Industries (NASDAQ:GTLS) shares hit a new 52-week high of $94.64. The stock traded up 9.96% on the session.
  • Olin (NYSE:OLN) stock hit a yearly high price of $22.57. The stock was up 0.58% for the day.
  • Advanced Energy Indus (NASDAQ:AEIS) shares broke to $88.02 on Monday, setting a new 52-week high with a change of up 3.15%.
  • SPS Commerce (NASDAQ:SPSC) shares broke to $94.55 on Monday, setting a new 52-week high with a change of up 2.66%.
  • Altra Industrial Motion (NASDAQ:AIMC) shares were up 9.8% for the day, having made a 52-week high of $51.88.
  • Covetrus (NASDAQ:CVET) stock on Monday broke to a yearly high of $30.13. Shares traded up 2.1%.
  • Dorman Products (NASDAQ:DORM) shares reached a new 52-week high of $99.95 on Monday morning, moving up 3.41%.
  • Franklin Electric (NASDAQ:FELE) shares set a new 52-week high of $69.69 on Monday, moving up 9.41%.
  • Sensient Technologies (NYSE:SXT) shares achieved a new 52-week high on Monday morning, hitting $75.30 with a daily change of up 5.95%.
  • Element Solutions (NYSE:ESI) stock made a new 52-week high of $12.97 Monday. The stock was up 4.09% for the day.
  • PotlatchDeltic (NASDAQ:PCH) stock on Monday broke to a yearly high of $48.37. Shares traded up 5.66%.
  • BMC Stock Holdings (NASDAQ:BMCH) shares broke to a new 52-week high of $47.98 on Monday. Shares of the company traded up 2.33%.
  • Brookfield Infrastructure (NYSE:BIPC) shares set a new yearly high of $67.83 this morning. The stock was up 5.23% on the session.
  • Merit Medical Systems (NASDAQ:MMSI) shares were up 6.25% for the day, having made a 52-week high of $55.33.
  • Evoqua Water Technologies (NYSE:AQUA) stock set a new 52-week high of $26.39 Monday morning. Over the session, the stock traded up 6.27%.
  • Worthington Industries (NYSE:WOR) shares broke to $56.33 on Monday, setting a new 52-week high with a change of up 8.03%.
  • Sunnova Energy Intl (NYSE:NOVA) shares were up 6.79% on Monday morning to hit a new 52-week high of $36.48.
  • Innovative Industrial (NYSE:IIPR) shares achieved a new 52-week high on Monday morning, hitting $164.27 with a daily change of up 4.79%.
  • CNO Finl Gr (NYSE:CNO) shares achieved a new 52-week high on Monday morning, hitting $21.10 with a daily change of up 9.75%.
  • ExlService Holdings (NASDAQ:EXLS) stock on Monday broke to a yearly high of $84.84. Shares traded up 3.7%.
  • Applied Industrial (NYSE:AIT) shares set a new yearly high of $75.93 this morning. The stock was up 9.96% on the session.
  • Kornit Digital (NASDAQ:KRNT) stock on Monday broke to a yearly high of $73.49. Shares traded down 2.55%.
  • Visteon (NASDAQ:VC) shares broke to $104.83 on Monday, setting a new 52-week high with a change of up 4.46%.
  • Stepan (NYSE:SCL) shares broke to a new 52-week high of $126.06 on Monday. Shares of the company traded up 4.89%.
  • Spectrum Brands Holdings (NYSE:SPB) shares reached a new 52-week high of $66.99 on Monday morning, moving up 2.18%.
  • H.B. Fuller (NYSE:FUL) shares set a new yearly high of $54.28 this morning. The stock was up 7.71% on the session.
  • FormFactor (NASDAQ:FORM) shares hit a new 52-week high of $35.56. The stock traded up 3.64% on the session.
  • Urban Outfitters (NASDAQ:URBN) shares were up 13.78% on Monday to hit a new 52-week high of $32.86 for a change of up 13.78%.
  • Nelnet (NYSE:NNI) stock set a new 52-week high of $69.71 Monday morning. Over the session, the stock traded up 1.39%.
  • APi Gr (NYSE:APG) shares hit $15.91 on Monday morning, setting a new 52-week high for a change of up 2.32%.
  • Beacon Roofing Supply (NASDAQ:BECN) shares hit $38.35 on Monday morning, setting a new 52-week high for a change of up 6.82%.
  • ShockWave Medical (NASDAQ:SWAV) shares reached a new 52-week high of $80.40 on Monday morning, moving up 5.51%.
  • Arcosa (NYSE:ACA) shares hit $54.77 on Monday morning, setting a new 52-week high for a change of up 5.82%.
  • Matson (NYSE:MATX) shares set a new 52-week high of $60.65 on Monday, moving up 4.91%.
  • WillScot Mobile Mini (NASDAQ:WSC) shares broke to $22.23 on Monday, setting a new 52-week high with a change of up 3.52%.
  • Silk Road Medical (NASDAQ:SILK) shares reached a new 52-week high of $75.28 on Monday morning, moving up 3.95%.
  • WESCO International (NYSE:WCC) shares broke to $61.80 on Monday, setting a new 52-week high with a change of up 5.01%.
  • Cerence (NASDAQ:CRNC) stock on Monday broke to a yearly high of $67.11. Shares traded up 3.04%.
  • Resideo Technologies (NYSE:REZI) stock set a new 52-week high of $19.85 Monday morning. Over the session, the stock traded up 3.45%.
  • Dycom Industries (NYSE:DY) shares were up 5.94% for the day, having made a 52-week high of $78.70.
  • BlackRock Science (NYSE:BSTZ) stock set a new 52-week high of $31.29 Monday morning. Over the session, the stock traded down 0.95%.
  • Pacific Biosciences (NASDAQ:PACB) shares hit $15.33 on Monday morning, setting a new 52-week high for a change of up 2.29%.
  • Veracyte (NASDAQ:VCYT) shares hit $45.56 on Monday morning, setting a new 52-week high for a change of up 4.35%.
  • R1 RCM (NASDAQ:RCM) shares broke to a new 52-week high of $19.98 on Monday. Shares of the company traded up 1.53%.
  • Brinker International (NYSE:EAT) shares set a new 52-week high of $52.26 on Monday, moving up 7.05%.
  • SPX FLOW (NYSE:FLOW) shares hit a yearly high of $58.28. The stock traded up 8.89% on the session.
  • Minerals Technologies (NYSE:MTX) shares reached a new 52-week high of $65.59 on Monday morning, moving up 10.45%.
  • BRP Group (NASDAQ:BRP) stock set a new 52-week high of $32.99 Monday morning. Over the session, the stock traded up 4.56%.
  • Kura Oncology (NASDAQ:KURA) stock on Monday broke to a yearly high of $39.41. Shares traded up 3.94%.
  • Livent (NYSE:LTHM) stock hit a yearly high price of $15.50. The stock was up 2.79% for the day.
  • Avanos Medical (NYSE:AVNS) shares were up 7.07% on Monday morning to hit a new 52-week high of $44.85.
  • Jack In The Box (NASDAQ:JACK) shares reached a new 52-week high of $91.44 on Monday morning, moving up 5.28%.
  • Magellan Health (NASDAQ:MGLN) shares hit $81.17 on Monday morning, setting a new 52-week high for a change of up 4.72%.
  • Y-mAbs Therapeutics (NASDAQ:YMAB) stock on Monday broke to a yearly high of $55.22. Shares traded up 4.92%.
  • Allscripts Healthcare (NASDAQ:MDRX) stock on Monday broke to a yearly high of $12.40. Shares traded up 6.23%.
  • Mueller Industries (NYSE:MLI) shares hit a yearly high of $35.72. The stock traded up 8.17% on the session.
  • Axos Financial (NYSE:AX) shares broke to $32.66 on Monday, setting a new 52-week high with a change of up 11.86%.
  • Sleep Number (NASDAQ:SNBR) shares were down 1.76% on Monday to hit a new 52-week high of $72.00 for a change of down 1.76%.
  • Cooper Tire & Rubber (NYSE:CTB) shares reached a new 52-week high of $39.34 on Monday morning, moving up 3.15%.
  • Adams Diversified Equity (NYSE:ADX) shares were up 3.08% for the day, having made a 52-week high of $17.74.
  • Meritor (NYSE:MTOR) shares hit a yearly high of $27.57. The stock traded up 6.29% on the session.
  • Tronox Holdings (NYSE:TROX) shares were up 11.85% for the day, having made a 52-week high of $13.37.
  • Kulicke & Soffa Indus (NASDAQ:KLIC) shares achieved a new 52-week high on Monday morning, hitting $29.94 with a daily change of up 3.86%.
  • Freedom Holding (NASDAQ:FRHC) shares hit $32.50 on Monday morning, setting a new 52-week high for a change of up 1.6%.
  • Intellia Therapeutics (NASDAQ:NTLA) shares broke to $31.08 on Monday, setting a new 52-week high with a change of up 8.51%.
  • Nova Measuring (NASDAQ:NVMI) shares hit $65.00 on Monday morning, setting a new 52-week high for a change of up 0.19%.
  • Air Transport Services Gr (NASDAQ:ATSG) shares were up 3.46% on Monday to hit a new 52-week high of $30.90 for a change of up 3.46%.
  • Chesapeake Utilities (NYSE:CPK) stock made a new 52-week high of $105.00 Monday. The stock was up 5.21% for the day.
  • St. Joe (NYSE:JOE) stock set a new 52-week high of $29.79 Monday morning. Over the session, the stock traded up 3.87%.
  • La-Z-Boy (NYSE:LZB) shares hit $39.35 on Monday morning, setting a new 52-week high for a change of down 0.24%.
  • Live Oak Bancshares (NASDAQ:LOB) shares were up 2.42% on Monday morning to hit a new 52-week high of $42.99.
  • Gentherm (NASDAQ:THRM) shares reached a new 52-week high of $50.64 on Monday morning, moving up 2.77%.
  • Sykes Enterprises (NASDAQ:SYKE) shares achieved a new 52-week high on Monday morning, hitting $40.73 with a daily change of up 5.56%.
  • Alamo Group (NYSE:ALG) stock hit a yearly high price of $137.12. The stock was up 5.31% for the day.
  • SiTime (NASDAQ:SITM) shares set a new 52-week high of $112.69 on Monday, moving up 2.11%.
  • Phreesia (NYSE:PHR) shares hit a new 52-week high of $42.69. The stock traded up 4.8% on the session.
  • CSW Industrials (NASDAQ:CSWI) shares set a new yearly high of $108.61 this morning. The stock was up 2.71% on the session.
  • TechTarget (NASDAQ:TTGT) shares broke to $56.62 on Monday, setting a new 52-week high with a change of up 1.37%.
  • TPI Composites (NASDAQ:TPIC) shares were up 1.49% on Monday to hit a new 52-week high of $45.50 for a change of up 1.49%.
  • Enviva Partners (NYSE:EVA) shares reached a new 52-week high of $45.72 on Monday morning, moving up 1.97%.
  • Herc Holdings (NYSE:HRI) shares broke to a new 52-week high of $51.50 on Monday. Shares of the company traded up 8.04%.
  • Marcus & Millichap (NYSE:MMI) shares broke to $39.32 on Monday, setting a new 52-week high with a change of up 12.08%.
  • Virtus Investment (NASDAQ:VRTS) shares hit a yearly high of $182.95. The stock traded up 7.57% on the session.
  • Hudbay Minerals (NYSE:HBM) stock on Monday broke to a yearly high of $5.65. Shares traded down 0.56%.
  • EnPro Industries (NYSE:NPO) shares broke to $68.87 on Monday, setting a new 52-week high with a change of up 8.06%.
  • Stoke Therapeutics (NASDAQ:STOK) shares were up 2.95% for the day, having made a 52-week high of $42.98.
  • Lakeland Financial (NASDAQ:LKFN) shares hit a yearly high of $53.77. The stock traded up 4.75% on the session.
  • Pennant Group (NASDAQ:PNTG) shares broke to $49.85 on Monday, setting a new 52-week high with a change of up 4.09%.
  • Lindsay (NYSE:LNN) shares achieved a new 52-week high on Monday morning, hitting $122.98 with a daily change of up 6.89%.
  • BrightSphere Investment (NYSE:BSIG) shares were up 8.57% for the day, having made a 52-week high of $16.43.
  • Piper Sandler (NYSE:PIPR) shares reached a new 52-week high of $90.25 on Monday morning, moving up 5.78%.
  • Ferro (NYSE:FOE) shares hit a new 52-week high of $15.67. The stock traded up 6.33% on the session.
  • Construction Partners (NASDAQ:ROAD) shares were up 6.74% for the day, having made a 52-week high of $22.72.
  • Faro Technologies (NASDAQ:FARO) shares were up 3.16% for the day, having made a 52-week high of $67.07.
  • BlackRock Science (NYSE:BST) shares were down 0.55% on Monday to hit a new 52-week high of $49.00 for a change of down 0.55%.
  • Vericel (NASDAQ:VCEL) shares hit $23.83 on Monday morning, setting a new 52-week high for a change of up 4.31%.
  • Green Brick Partners (NASDAQ:GRBK) shares set a new 52-week high of $22.58 on Monday, moving down 1.57%.
  • CTS (NYSE:CTS) shares achieved a new 52-week high on Monday morning, hitting $31.45 with a daily change of up 4.29%.
  • QuinStreet (NASDAQ:QNST) shares were up 5.06% on Monday morning to hit a new 52-week high of $18.27.
  • GrowGeneration (NASDAQ:GRWG) shares hit a new 52-week high of $24.94. The stock traded up 1.28% on the session.
  • Wabash National (NYSE:WNC) shares hit a yearly high of $17.60. The stock traded up 3.88% on the session.
  • BioLife Solutions (NASDAQ:BLFS) shares hit a yearly high of $35.74. The stock traded up 0.59% on the session.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) shares set a new yearly high of $12.00 this morning. The stock was up 1.62% on the session.
  • Templeton Dragon Fund (NYSE:TDF) stock on Monday broke to a yearly high of $25.38. Shares traded up 0.93%.
  • Calliditas Therapeutics (NASDAQ:CALT) shares set a new yearly high of $37.90 this morning. The stock was up 36.83% on the session.
  • PAR Technology (NYSE:PAR) shares set a new yearly high of $47.31 this morning. The stock was up 2.01% on the session.
  • The Shyft Group (NASDAQ:SHYF) shares set a new yearly high of $23.17 this morning. The stock was up 3.16% on the session.
  • MYR Group (NASDAQ:MYRG) shares were up 5.43% on Monday to hit a new 52-week high of $47.85 for a change of up 5.43%.
  • Echo Global Logistics (NASDAQ:ECHO) stock on Monday broke to a yearly high of $31.22. Shares traded up 1.72%.
  • B. Riley Financial (NASDAQ:RILY) shares were up 2.51% on Monday to hit a new 52-week high of $31.00 for a change of up 2.51%.
  • Turning Point Brands (NYSE:TPB) shares broke to $41.42 on Monday, setting a new 52-week high with a change of up 1.07%.
  • AllianzGI Equity (NYSE:NIE) shares were up 1.35% on Monday to hit a new 52-week high of $26.70 for a change of up 1.35%.
  • Switchback Energy (NYSE:SBE) stock set a new 52-week high of $18.00 Monday morning. Over the session, the stock traded up 5.56%.
  • Quanex Building Prods (NYSE:NX) shares achieved a new 52-week high on Monday morning, hitting $21.02 with a daily change of up 4.61%.
  • Calamos Dynamic Converti (NASDAQ:CCD) shares hit a new 52-week high of $26.28. The stock traded up 3.17% on the session.
  • US Lime & Minerals (NASDAQ:USLM) shares set a new yearly high of $109.87 this morning. The stock was up 14.94% on the session.
  • Cambium Networks (NASDAQ:CMBM) shares were down 5.35% for the day, having made a 52-week high of $27.61.
  • California Resources (NYSE:CRC) stock hit a yearly high price of $12.61. The stock was up 8.85% for the day.
  • Sutro Biopharma (NASDAQ:STRO) stock hit a yearly high price of $17.85. The stock was up 3.17% for the day.
  • TCR2 Therapeutics (NASDAQ:TCRR) shares were up 3.01% for the day, having made a 52-week high of $24.49.
  • WidePoint Corporation Common Stock (AMEX:WYY) shares were up 946.15% for the day, having made a 52-week high of $7.38.
  • Triple-S Management (NYSE:GTS) shares hit $24.00 on Monday morning, setting a new 52-week high for a change of up 5.05%.
  • Blackrock Health Sciences (NYSE:BME) shares broke to $45.60 on Monday, setting a new 52-week high with a change of up 1.89%.
  • Morgan Stanley China (NYSE:CAF) shares hit a yearly high of $23.50. The stock traded up 1.34% on the session.
  • Haverty Furniture Cos (NYSE:HVT) shares hit a new 52-week high of $27.87. The stock traded up 2.16% on the session.
  • Carriage Servs (NYSE:CSV) shares set a new 52-week high of $28.61 on Monday, moving up 2.63%.
  • Silvergate Capital (NYSE:SI) shares were down 3.85% on Monday to hit a new 52-week high of $29.81 for a change of down 3.85%.
  • Donnelley Financial Solns (NYSE:DFIN) shares set a new yearly high of $15.36 this morning. The stock was up 4.87% on the session.
  • Alpha & Omega (NASDAQ:AOSL) shares broke to $19.18 on Monday, setting a new 52-week high with a change of up 1.75%.
  • Guggenheim Taxable (NYSE:GBAB) shares hit a yearly high of $25.89. The stock traded up 1.66% on the session.
  • Willdan Group (NASDAQ:WLDN) stock on Monday broke to a yearly high of $39.98. Shares traded up 13.13%.
  • Hingham Institution (NASDAQ:HIFS) shares hit $230.02 on Monday morning, setting a new 52-week high for a change of up 4.32%.
  • Avid Technology (NASDAQ:AVID) shares were up 7.03% on Monday morning to hit a new 52-week high of $10.44.
  • ORBCOMM (NASDAQ:ORBC) shares hit a yearly high of $6.10. The stock traded up 7.98% on the session.
  • South Mountain Merger (NASDAQ:SMMCU) shares hit a new 52-week high of $14.00. The stock traded up 3.31% on the session.
  • BlackRock Utility Infr (NYSE:BUI) shares broke to a new 52-week high of $23.75 on Monday. Shares of the company traded up 2.86%.
  • South Mountain Merger (NASDAQ:SMMC) stock set a new 52-week high of $12.91 Monday morning. Over the session, the stock traded up 2.34%.
  • Clearfield (NASDAQ:CLFD) shares hit a yearly high of $25.97. The stock traded up 0.58% on the session.
  • Citi Trends (NASDAQ:CTRN) shares were up 8.7% on Monday morning to hit a new 52-week high of $32.76.
  • CHINA FUND (NYSE:CHN) stock on Monday broke to a yearly high of $31.61. Shares traded up 3.72%.
  • Joint (NASDAQ:JYNT) shares broke to a new 52-week high of $24.77 on Monday. Shares of the company traded up 8.89%.
  • Liberty All Star Growth (NYSE:ASG) shares were up 3.02% for the day, having made a 52-week high of $8.22.
  • AllianzGI Diversified Inc (NYSE:ACV) shares hit a new 52-week high of $28.68. The stock traded up 2.47% on the session.
  • NEW GERMANY FUND (NYSE:GF) shares hit a yearly high of $18.02. The stock traded up 3.23% on the session.
  • Templeton Emerging (NYSE:EMF) shares set a new yearly high of $17.15 this morning. The stock was up 2.16% on the session.
  • AXT (NASDAQ:AXTI) shares hit $6.91 on Monday morning, setting a new 52-week high for a change of up 2.9%.
  • TravelCenters Of America (NASDAQ:TA) stock hit a yearly high price of $31.86. The stock was up 3.23% for the day.
  • Flexsteel Industries (NASDAQ:FLXS) shares set a new 52-week high of $32.08 on Monday, moving down 0.81%.
  • Performance Shipping (NASDAQ:PSHG) shares were up 4.28% for the day, having made a 52-week high of $4.80.
  • Intec Pharma (NASDAQ:NTEC) shares hit $3.53 on Monday morning, setting a new 52-week high for a change of up 7.4%.
  • Coastal Financial (NASDAQ:CCB) shares broke to $19.40 on Monday, setting a new 52-week high with a change of up 6.36%.
  • Infrastructure and Energy (NASDAQ:IEA) shares set a new yearly high of $10.75 this morning. The stock was up 3.08% on the session.
  • Mayville Engineering (NYSE:MEC) stock made a new 52-week high of $10.99 Monday. The stock was up 0.1% for the day.
  • SharpSpring (NASDAQ:SHSP) stock on Monday broke to a yearly high of $14.73. Shares traded up 7.6%.
  • Alaska Communications (NASDAQ:ALSK) shares were up 0.33% for the day, having made a 52-week high of $3.08.
  • Aptevo Therapeutics (NASDAQ:APVO) stock set a new 52-week high of $60.00 Monday morning. Over the session, the stock traded up 104.98%.
  • PRGX Global (NASDAQ:PRGX) shares achieved a new 52-week high on Monday morning, hitting $6.40 with a daily change of up 4.49%.
  • Royce Global Value Trust (NYSE:RGT) shares hit a new 52-week high of $14.19. The stock traded up 3.23% on the session.
  • Pro-Dex (NASDAQ:PDEX) stock made a new 52-week high of $41.60 Monday. The stock was up 12.73% for the day.
  • LifeSci Acquisition (NASDAQ:LSAC) shares were up 3.2% on Monday morning to hit a new 52-week high of $16.13.
  • Neuronetics (NASDAQ:STIM) stock made a new 52-week high of $6.97 Monday. The stock was up 1.46% for the day.
  • Aviat Networks (NASDAQ:AVNW) shares broke to a new 52-week high of $23.98 on Monday. Shares of the company traded up 1.72%.
  • Strattec Security (NASDAQ:STRT) shares hit a yearly high of $32.00. The stock traded up 5.49% on the session.
  • Duff & Phelps Select MLP (NYSE:DSE) stock made a new 52-week high of $4.19 Monday. The stock was up 987.87% for the day.
  • HyreCar (NASDAQ:HYRE) shares set a new yearly high of $4.84 this morning. The stock was up 6.0% on the session.
  • Schmitt Industries (NASDAQ:SMIT) shares achieved a new 52-week high on Monday morning, hitting $5.45 with a daily change of up 1.11%.

 

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

A Logo
AAgilent Technologies Inc
$146.552.23%
Overview
AAON Logo
AAONAAON Inc
$97.80-2.84%
ACA Logo
ACAArcosa Inc
$102.0010.6%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$21.60-0.92%
ACN Logo
ACNAccenture PLC
$250.100.34%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$25.19-1.52%
ADI Logo
ADIAnalog Devices Inc
$234.020.48%
ADSK Logo
ADSKAutodesk Inc
$301.340.19%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$23.341.38%
AEIS Logo
AEISAdvanced Energy Industries Inc
$202.73-1.40%
AES Logo
AESThe AES Corp
$13.90-0.86%
AGCO Logo
AGCOAGCO Corp
$103.16-2.79%
AIT Logo
AITApplied Industrial Technologies Inc
$257.090.46%
AJG Logo
AJGArthur J. Gallagher & Co
$248.75-5.07%
ALB Logo
ALBAlbemarle Corp
$99.261.39%
ALC Logo
ALCAlcon Inc
$73.89-0.50%
ALG Logo
ALGAlamo Group Inc
$178.721.03%
ALGN Logo
ALGNAlign Technology Inc
$137.87-0.40%
ALRM Logo
ALRMAlarm.com Holdings Inc
$49.280.39%
AMAT Logo
AMATApplied Materials Inc
$233.100.24%
AMCR Logo
AMCRAmcor PLC
$7.920.87%
AME Logo
AMEAMETEK Inc
$202.111.91%
AMH Logo
AMHAmerican Homes 4 Rent
$31.60-1.53%
AMP Logo
AMPAmeriprise Financial Inc
$452.77-0.30%
ANET Logo
ANETArista Networks Inc
$158.00-0.28%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$28.06-0.14%
APD Logo
APDAir Products and Chemicals Inc
$242.59-0.85%
APG Logo
APGAPi Group Corp
$36.784.88%
APH Logo
APHAmphenol Corp
$139.340.17%
APPN Logo
APPNAppian Corp
$29.930.40%
APTV Logo
APTVAptiv PLC
$81.04-1.32%
APVO Logo
APVOAptevo Therapeutics Inc
$1.507.14%
ARES Logo
ARESAres Management Corp
$148.020.50%
ARW Logo
ARWArrow Electronics Inc
$111.55-1.48%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$5.540.18%
ASGN Logo
ASGNASGN Inc
$44.762.12%
ASH Logo
ASHAshland Inc
$48.900.47%
ASML Logo
ASMLASML Holding NV
$1059.23-1.51%
ATR Logo
ATRAptarGroup Inc
$116.01-6.71%
ATUS Logo
ATUSAltice USA Inc
$2.236.67%
AVGO Logo
AVGOBroadcom Inc
$369.74-1.79%
AVNS Logo
AVNSAvanos Medical Inc
$11.11-0.27%
AVNW Logo
AVNWAviat Networks Inc
$24.96-4.18%
AVTR Logo
AVTRAvantor Inc
$11.897.60%
AVY Logo
AVYAvery Dennison Corp
$174.89-0.59%
AWK Logo
AWKAmerican Water Works Co Inc
$128.431.37%
AX Logo
AXAxos Financial Inc
$77.98-1.69%
AXTI Logo
AXTIAXT Inc
$7.897.79%
BEP Logo
BEPBrookfield Renewable Partners LP
$30.541.26%
BIDU Logo
BIDUBaidu Inc
$121.17-0.53%
BIPC Logo
BIPCBrookfield Infrastructure Corp
$45.314.28%
BLDR Logo
BLDRBuilders FirstSource Inc
$116.254.08%
BLFS Logo
BLFSBioLife Solutions Inc
$28.325.28%
BLK Logo
BLKBlackRock Inc
$1082.81-1.39%
BME Logo
BMEBlackrock Health Sciences Trust
$38.440.44%
BNTX Logo
BNTXBioNTech SE
$104.810.13%
BR Logo
BRBroadridge Financial Solutions Inc
$220.40-0.27%
BST Logo
BSTBlackRock Science and Technology Trust
$43.58-%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$22.80-0.04%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$29.3010.2%
BYD Logo
BYDBoyd Gaming Corp
$77.870.61%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$17.310.58%
CARR Logo
CARRCarrier Global Corp
$59.791.59%
CASY Logo
CASYCasey's General Stores Inc
$513.19-1.03%
CAT Logo
CATCaterpillar Inc
$577.62-0.95%
CC Logo
CCThe Chemours Co
$13.371.90%
CCB Logo
CCBCoastal Financial Corp
$106.501.99%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$21.63-0.41%
CCK Logo
CCKCrown Holdings Inc
$97.181.11%
CDNS Logo
CDNSCadence Design Systems Inc
$338.690.77%
CDW Logo
CDWCDW Corp
$159.371.64%
CE Logo
CECelanese Corp
$38.441.16%
CGC Logo
CGCCanopy Growth Corp
$1.241.63%
CGNX Logo
CGNXCognex Corp
$41.340.07%
CHDN Logo
CHDNChurchill Downs Inc
$99.20-1.20%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.390.89%
CHN Logo
CHN
$18.12-0.38%
CLF Logo
CLFCleveland-Cliffs Inc
$12.380.98%
CLFD Logo
CLFDClearfield Inc
$35.30-3.00%
CMBM Logo
CMBMCambium Networks Corp
$3.02-19.5%
CMCSA Logo
CMCSAComcast Corp
$27.811.79%
CMI Logo
CMICummins Inc
$437.68-0.09%
CNO Logo
CNOCNO Financial Group Inc
$40.030.30%
COO Logo
COOThe Cooper Companies Inc
$69.91-0.29%
COR Logo
CORCencora Inc
$337.81-1.00%
COST Logo
COSTCostco Wholesale Corp
$913.30-0.75%
CP Logo
CPCanadian Pacific Kansas City Ltd
$72.32-0.40%
CPK Logo
CPKChesapeake Utilities Corp
$127.28-1.01%
CPRT Logo
CPRTCopart Inc
$42.911.01%
CRC Logo
CRCCalifornia Resources Corp
$47.170.62%
CRL Logo
CRLCharles River Laboratories International Inc
$180.070.54%
CRNC Logo
CRNCCerence Inc
$10.72-1.56%
CROX Logo
CROXCrocs Inc
$81.03-1.83%
CSV Logo
CSVCarriage Services Inc
$44.70-0.82%
CSX Logo
CSXCSX Corp
$35.900.73%
CTAS Logo
CTASCintas Corp
$183.27-0.39%
CTRN Logo
CTRNCiti Trends Inc
$35.10-1.04%
CTS Logo
CTSCTS Corp
$41.511.84%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$72.880.96%
CTVA Logo
CTVACorteva Inc
$61.44-0.42%
CUBE Logo
CUBECubeSmart
$37.67-3.56%
CWEN Logo
CWENClearway Energy Inc
$31.930.60%
CZR Logo
CZRCaesars Entertainment Inc
$20.127.94%
DAR Logo
DARDarling Ingredients Inc
$32.05-0.25%
DAVA Logo
DAVAEndava PLC
$9.05-2.06%
DE Logo
DEDeere & Co
$461.63-0.81%
DECK Logo
DECKDeckers Outdoor Corp
$81.500.75%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$45.950.64%
DG Logo
DGDollar General Corp
$98.66-0.92%
DHR Logo
DHRDanaher Corp
$215.380.15%
DIOD Logo
DIODDiodes Inc
$53.360.87%
DLB Logo
DLBDolby Laboratories Inc
$66.321.01%
DOOO Logo
DOOOBRP Inc
$62.82-1.64%
DORM Logo
DORMDorman Products Inc
$134.13-0.28%
DOV Logo
DOVDover Corp
$181.460.73%
DRI Logo
DRIDarden Restaurants Inc
$180.151.09%
DVA Logo
DVADaVita Inc
$119.020.23%
DY Logo
DYDycom Industries Inc
$287.790.50%
EAT Logo
EATBrinker International Inc
$108.660.53%
EGP Logo
EGPEastGroup Properties Inc
$174.53-0.64%
EL Logo
ELThe Estee Lauder Companies Inc
$96.69-0.94%
EMF Logo
EMFTempleton Emerging Markets Fund
Not Available-%
EMN Logo
EMNEastman Chemical Co
$59.52-0.33%
ENPH Logo
ENPHEnphase Energy Inc
$30.501.23%
ENS Logo
ENSEnerSys
$126.160.77%
ENSG Logo
ENSGEnsign Group Inc
$180.10-0.12%
ENTG Logo
ENTGEntegris Inc
$91.574.65%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$10.150.10%
ESI Logo
ESIElement Solutions Inc
$26.722.77%
ETN Logo
ETNEaton Corp PLC
$381.55-0.40%
EVR Logo
EVREvercore Inc
$294.020.81%
EXLS Logo
EXLSExlService Holdings Inc
$38.78-3.58%
EXP Logo
EXPEagle Materials Inc
$212.32-1.08%
EXR Logo
EXRExtra Space Storage Inc
$133.88-0.68%
EYE Logo
EYENational Vision Holdings Inc
$25.90-1.37%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$1824.822.60%
FCX Logo
FCXFreeport-McMoRan Inc
$41.780.12%
FELE Logo
FELEFranklin Electric Co Inc
$94.77-0.87%
FFIV Logo
FFIVF5 Inc
$253.05-1.42%
FICO Logo
FICOFair Isaac Corp
$1659.534.68%
FIVE Logo
FIVEFive Below Inc
$157.270.29%
FLEX Logo
FLEXFlex Ltd
$62.52-2.30%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
Not Available-%
FLXS Logo
FLXSFlexsteel Industries Inc
$34.19-0.54%
FMC Logo
FMCFMC Corp
$15.17-2.32%
FORM Logo
FORMFormFactor Inc
$55.00-7.17%
FOUR Logo
FOURShift4 Payments Inc
$69.404.66%
FRHC Logo
FRHCFreedom Holding Corp
$153.660.07%
FSV Logo
FSVFirstService Corp
$159.411.89%
FTDR Logo
FTDRFrontdoor Inc
$66.43-1.18%
FUL Logo
FULH.B. Fuller Co
$57.37-0.14%
GBAB Logo
GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$15.36-2.17%
GDS Logo
GDSGDS Holdings Ltd
$35.52-0.03%
GF Logo
GFNEW GERMANY FUND INC
$11.461.78%
GGG Logo
GGGGraco Inc
$81.771.38%
GLIBA Logo
GLIBAGCI Liberty Inc
$36.570.77%
GLOB Logo
GLOBGlobant SA
$61.582.55%
GLW Logo
GLWCorning Inc
$89.37-1.00%
GM Logo
GMGeneral Motors Co
$69.150.70%
GNTX Logo
GNTXGentex Corp
$23.45-0.47%
GOOG Logo
GOOGAlphabet Inc
$281.47-0.15%
GOOGL Logo
GOOGLAlphabet Inc
$280.71-0.27%
GRBK Logo
GRBKGreen Brick Partners Inc
$64.86-1.82%
GRMN Logo
GRMNGarmin Ltd
$213.53-0.67%
GRWG Logo
GRWGGrowGeneration Corp
$1.541.32%
GTLS Logo
GTLSChart Industries Inc
$199.620.14%
GWW Logo
GWWW.W. Grainger Inc
$979.002.38%
HALO Logo
HALOHalozyme Therapeutics Inc
$65.190.87%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$27.71-0.07%
HBM Logo
HBMHudbay Minerals Inc
$16.000.69%
HCA Logo
HCAHCA Healthcare Inc
$459.68-1.53%
HDB Logo
HDBHDFC Bank Ltd
$36.22-1.79%
HELE Logo
HELEHelen Of Troy Ltd
$18.63-2.56%
HIFS Logo
HIFSHingham Institution for Savings
$294.07-%
HLT Logo
HLTHilton Worldwide Holdings Inc
$263.001.08%
HON Logo
HONHoneywell International Inc
$201.330.61%
HRI Logo
HRIHerc Holdings Inc
$142.053.43%
HTHT Logo
HTHTH World Group Ltd
$38.60-0.39%
HUBB Logo
HUBBHubbell Inc
$470.000.01%
HUN Logo
HUNHuntsman Corp
$8.291.31%
HVT Logo
HVTHaverty Furniture Companies Inc
$22.242.71%
HWM Logo
HWMHowmet Aerospace Inc
$206.992.59%
IDXX Logo
IDXXIDEXX Laboratories Inc
$631.070.40%
IEX Logo
IEXIDEX Corp
$171.460.68%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$50.150.08%
IMVT Logo
IMVTImmunovant Inc
$25.201.53%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$22.57-7.61%
INSP Logo
INSPInspire Medical Systems Inc
$72.08-1.35%
INTU Logo
INTUIntuit Inc
$667.551.73%
IP Logo
IPInternational Paper Co
$38.640.03%
IPGP Logo
IPGPIPG Photonics Corp
$85.121.20%
IQV Logo
IQVIQVIA Holdings Inc
$216.46-%
IRTC Logo
IRTCiRhythm Technologies Inc
$187.301.73%
ISRG Logo
ISRGIntuitive Surgical Inc
$538.001.51%
ITW Logo
ITWIllinois Tool Works Inc
$243.920.11%
J Logo
JJacobs Solutions Inc
$155.81-1.52%
JACK Logo
JACKJack In The Box Inc
$16.105.37%
JCI Logo
JCIJohnson Controls International PLC
$114.390.16%
JHX Logo
JHXJames Hardie Industries PLC
$20.93-0.85%
JOE Logo
JOEThe St. Joe Co
$56.783.52%
JYNT Logo
JYNTThe Joint Corp
$8.143.17%
KEYS Logo
KEYSKeysight Technologies Inc
$182.964.33%
KKR Logo
KKRKKR & Co Inc
$118.330.19%
KLAC Logo
KLACKLA Corp
$1208.74-0.47%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$38.95-1.56%
KOD Logo
KODKodiak Sciences Inc
$18.44-12.4%
KRNT Logo
KRNTKornit Digital Ltd
$13.50-4.39%
KURA Logo
KURAKura Oncology Inc
$10.09-3.35%
KWR Logo
KWRQuaker Houghton
$138.8910.5%
LBRDA Logo
LBRDALiberty Broadband Corp
$53.490.70%
LBRDK Logo
LBRDKLiberty Broadband Corp
$53.821.17%
LECO Logo
LECOLincoln Electric Holdings Inc
$234.45-0.70%
LFUS Logo
LFUSLittelfuse Inc
$243.310.20%
LII Logo
LIILennox International Inc
$505.001.88%
LIN Logo
LINLinde PLC
$418.30-2.70%
LKFN Logo
LKFNLakeland Financial Corp
$57.05-0.31%
LKQ Logo
LKQLKQ Corp
$31.962.57%
LNN Logo
LNNLindsay Corp
$111.241.04%
LOB Logo
LOBLive Oak Bancshares Inc
$31.14-1.49%
LPRO Logo
LPROOpen Lending Corp
$1.903.26%
LRCX Logo
LRCXLam Research Corp
$157.46-2.20%
LSCC Logo
LSCCLattice Semiconductor Corp
$73.43-0.28%
LZB Logo
LZBLa-Z-Boy Inc
$31.70-1.58%
MATX Logo
MATXMatson Inc
$100.953.72%
MCHP Logo
MCHPMicrochip Technology Inc
$62.420.56%
MCK Logo
MCKMcKesson Corp
$811.34-1.72%
MDRX Logo
MDRXVeradigm Inc
$6.860.73%
MEC Logo
MECMayville Engineering Co Inc
$17.823.60%
MGA Logo
MGAMagna International Inc
$46.303.70%
MIDD Logo
MIDDThe Middleby Corp
$124.230.89%
MKSI Logo
MKSIMKS Inc
$143.713.16%
MKTX Logo
MKTXMarketAxess Holdings Inc
$160.180.13%
MLI Logo
MLIMueller Industries Inc
$105.870.43%
MMI Logo
MMIMarcus & Millichap Inc
$29.210.45%
MMSI Logo
MMSIMerit Medical Systems Inc
$87.545.42%
MNST Logo
MNSTMonster Beverage Corp
$67.501.40%
MORN Logo
MORNMorningstar Inc
$212.30-0.99%
MSA Logo
MSAMSA Safety Inc
$157.03-0.11%
MSCI Logo
MSCIMSCI Inc
$588.550.93%
MTN Logo
MTNVail Resorts Inc
$148.322.10%
MTX Logo
MTXMinerals Technologies Inc
$56.752.73%
MYRG Logo
MYRGMYR Group Inc
$217.701.95%
NDAQ Logo
NDAQNasdaq Inc
$85.21-0.53%
NDSN Logo
NDSNNordson Corp
$231.950.07%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.36-1.67%
NIO Logo
NIONIO Inc
$7.253.42%
NKE Logo
NKENike Inc
$64.69-0.32%
NNI Logo
NNINelnet Inc
$129.050.55%
NOVT Logo
NOVTNovanta Inc
$127.011.43%
NPO Logo
NPOEnpro Inc
$232.012.68%
NSC Logo
NSCNorfolk Southern Corp
$283.380.62%
NSP Logo
NSPInsperity Inc
$44.122.65%
NTLA Logo
NTLAIntellia Therapeutics Inc
$12.663.21%
NVMI Logo
NVMINova Ltd
$344.640.19%
NWS Logo
NWSNews Corp
$30.47-0.13%
NWSA Logo
NWSANews Corp
$26.41-0.26%
NX Logo
NXQuanex Building Products Corp
$14.21-0.28%
NXPI Logo
NXPINXP Semiconductors NV
$209.121.33%
ODP Logo
ODPThe ODP Corp
$27.880.22%
OLN Logo
OLNOlin Corp
$20.70-0.34%
OMCL Logo
OMCLOmnicell Inc
$33.57-0.03%
ON Logo
ONON Semiconductor Corp
$50.45-0.80%
OTIS Logo
OTISOtis Worldwide Corp
$92.640.16%
PACB Logo
PACBPacific Biosciences of California Inc
$2.3621.6%
PAG Logo
PAGPenske Automotive Group Inc
$160.07-0.60%
PAR Logo
PARPAR Technology Corp
$35.341.46%
PAYC Logo
PAYCPaycom Software Inc
$187.090.97%
PAYX Logo
PAYXPaychex Inc
$117.03-0.17%
PCAR Logo
PCARPACCAR Inc
$98.36-0.47%
PCH Logo
PCHPotlatchDeltic Corp
$40.00-1.26%
PDEX Logo
PDEXPro-Dex Inc
$36.2418.3%
PFE Logo
PFEPfizer Inc
$24.671.56%
PG Logo
PGProcter & Gamble Co
$150.390.54%
PH Logo
PHParker Hannifin Corp
$772.83-0.20%
PHR Logo
PHRPhreesia Inc
$22.64-0.09%
PIPR Logo
PIPRPiper Sandler Cos
$319.26-2.40%
PKG Logo
PKGPackaging Corp of America
$195.76-0.20%
PKX Logo
PKXPOSCO Holdings Inc
$54.62-1.12%
PLD Logo
PLDPrologis Inc
$124.09-0.11%
PLUG Logo
PLUGPlug Power Inc
$2.670.75%
PNR Logo
PNRPentair PLC
$106.35-0.74%
PNTG Logo
PNTGPennant Group Inc
$24.730.49%
PODD Logo
PODDInsulet Corp
$313.010.34%
PPG Logo
PPGPPG Industries Inc
$97.750.31%
PSHG Logo
PSHGPerformance Shipping Inc
$2.146.89%
PTCT Logo
PTCTPTC Therapeutics Inc
$68.310.29%
PWR Logo
PWRQuanta Services Inc
$448.00-1.28%
QCOM Logo
QCOMQualcomm Inc
$181.352.31%
QNST Logo
QNSTQuinStreet Inc
$14.791.37%
QRVO Logo
QRVOQorvo Inc
$95.30-0.72%
QTWO Logo
QTWOQ2 Holdings Inc
$62.502.73%
RACE Logo
RACEFerrari NV
$403.952.01%
RAMP Logo
RAMPLiveRamp Holdings Inc
$27.340.04%
RBA Logo
RBARB Global Inc
$99.22-1.24%
RBC Logo
RBCRBC Bearings Inc
$428.535.43%
REZI Logo
REZIResideo Technologies Inc
$42.80-1.68%
RGT Logo
RGTRoyce Global Value Trust Inc
$5.27-58.8%
RILY Logo
RILYB. Riley Financial Inc
$5.000.40%
RLI Logo
RLIRLI Corp
$58.960.19%
RMD Logo
RMDResMed Inc
$246.88-2.13%
ROAD Logo
ROADConstruction Partners Inc
$114.351.48%
ROK Logo
ROKRockwell Automation Inc
$368.360.74%
ROL Logo
ROLRollins Inc
$57.61-0.31%
RPM Logo
RPMRPM International Inc
$109.280.52%
RSG Logo
RSGRepublic Services Inc
$208.24-0.80%
RYAAY Logo
RYAAYRyanair Holdings PLC
$62.481.51%
SAFE Logo
SAFESafehold Inc
$13.40-6.03%
SAIA Logo
SAIASaia Inc
$292.503.19%
SBUX Logo
SBUXStarbucks Corp
$80.82-2.80%
SCCO Logo
SCCOSouthern Copper Corp
$138.51-1.14%
SCI Logo
SCIService Corp International
$83.51-0.31%
SCL Logo
SCLStepan Co
$43.351.00%
SEE Logo
SEESealed Air Corp
$33.51-0.27%
SHAK Logo
SHAKShake Shack Inc
$96.205.27%
SHW Logo
SHWSherwin-Williams Co
$344.94-0.85%
SI Logo
SIShoulder Innovations Inc
$11.72-1.51%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.71-2.29%
SITE Logo
SITESiteOne Landscape Supply Inc
$129.770.03%
SITM Logo
SITMSiTime Corp
$289.644.51%
SMG Logo
SMGThe Scotts Miracle Gro Co
$53.520.73%
SMIT Logo
SMITSchmitt Industries Inc
$0.4195-%
SMTC Logo
SMTCSemtech Corp
$68.010.29%
SNA Logo
SNASnap-on Inc
$335.55-0.90%
SNBR Logo
SNBRSleep Number Corp
$5.500.92%
SNPS Logo
SNPSSynopsys Inc
$449.901.57%
SNX Logo
SNXTD Synnex Corp
$156.490.67%
SPB Logo
SPBSpectrum Brands Holdings Inc
$53.88-1.70%
SPSC Logo
SPSCSPS Commerce Inc
$82.25-20.8%
SPWR Logo
SPWRSunPower Inc
$1.821.06%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$48.991.58%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$84.921.53%
STAG Logo
STAGStag Industrial Inc
$38.31-0.59%
STE Logo
STESteris PLC
$235.70-0.21%
STIM Logo
STIMNeuronetics Inc
$2.69-0.37%
STM Logo
STMSTMicroelectronics NV
$24.470.08%
STNE Logo
STNEStoneCo Ltd
$18.61-0.43%
STOK Logo
STOKStoke Therapeutics Inc
$29.99-5.40%
STRO Logo
STROSutro Biopharma Inc
$1.10-5.17%
STRT Logo
STRTStrattec Security Corp
$61.36-9.67%
SWK Logo
SWKStanley Black & Decker Inc
$68.42-0.23%
SXT Logo
SXTSensient Technologies Corp
$94.295.06%
SYK Logo
SYKStryker Corp
$356.24-3.45%
TDF Logo
TDFTempleton Dragon Fund Inc
$11.52-%
TECH Logo
TECHBio-Techne Corp
$62.572.64%
TEL Logo
TELTE Connectivity PLC
$247.011.46%
TER Logo
TERTeradyne Inc
$182.493.17%
THRM Logo
THRMGentherm Inc
$36.800.55%
TKR Logo
TKRThe Timken Co
$78.51-0.22%
TNET Logo
TNETTrinet Group Inc
$60.00-2.01%
TPB Logo
TPBTurning Point Brands Inc
$89.90-0.04%
TRI Logo
TRIThomson Reuters Corp
$153.06-0.93%
TRMB Logo
TRMBTrimble Inc
$79.751.12%
TROX Logo
TROXTronox Holdings PLC
$3.55-1.11%
TSM Logo
TSMTaiwan Semiconductor Manufacturing Co Ltd
$299.79-1.13%
TT Logo
TTTrane Technologies PLC
$448.650.51%
TTC Logo
TTCThe Toro Co
$74.73-0.47%
TTEK Logo
TTEKTetra Tech Inc
$31.98-0.62%
TTGT Logo
TTGTTechTarget Inc
$5.49-0.18%
TWST Logo
TWSTTwist Bioscience Corp
$33.086.13%
TXN Logo
TXNTexas Instruments Inc
$161.680.73%
TXRH Logo
TXRHTexas Roadhouse Inc
$163.58-1.11%
UBER Logo
UBERUber Technologies Inc
$96.550.07%
UBS Logo
UBSUBS Group AG
$38.501.24%
UI Logo
UIUbiquiti Inc
$790.002.35%
UNH Logo
UNHUnitedHealth Group Inc
$340.71-1.17%
URBN Logo
URBNUrban Outfitters Inc
$64.61-1.85%
URI Logo
URIUnited Rentals Inc
$871.181.43%
USLM Logo
USLMUnited States Lime & Minerals Inc
$117.22-4.39%
V Logo
VVisa Inc
$340.84-1.21%
VAC Logo
VACMarriott Vacations Worldwide Corp
$65.980.81%
VC Logo
VCVisteon Corp
$107.161.72%
VCEL Logo
VCELVericel Corp
$35.061.53%
VCYT Logo
VCYTVeracyte Inc
$36.192.43%
VMI Logo
VMIValmont Industries Inc
$413.430.12%
VRSK Logo
VRSKVerisk Analytics Inc
$219.350.80%
VRTS Logo
VRTSVirtus Investment Partners Inc
$162.82-0.24%
WCC Logo
WCCWESCO International Inc
$259.532.88%
WCN Logo
WCNWaste Connections Inc
$167.68-1.94%
WLDN Logo
WLDNWilldan Group Inc
$97.005.39%
WLK Logo
WLKWestlake Corp
$68.810.76%
WNC Logo
WNCWabash National Corp
$8.02-0.87%
WOR Logo
WORWorthington Enterprises Inc
$56.090.95%
WSC Logo
WSCWillScot Holdings Corp
$21.75-0.32%
WST Logo
WSTWest Pharmaceutical Services Inc
$282.071.27%
XEL Logo
XELXcel Energy Inc
$81.17-0.51%
XYL Logo
XYLXylem Inc
$150.50-0.68%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$100.561.00%
ZBRA Logo
ZBRAZebra Technologies Corp
$272.484.25%
WYY Logo
WYYWidePoint Corp
$6.500.78%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved