November 9, 2020 12:24 PM 49 min read

Stocks That Hit 52-Week Highs On Monday

by Benzinga Insights Benzinga Staff Writer
Follow

 

During Monday's morning session, 460 companies made new 52-week highs.

Things to Consider:

  • The company with the largest market cap to set a new 52-week high was Alphabet (NASDAQ:GOOGL).
  • Schmitt Industries (NASDAQ:SMIT) was the smallest company by market cap to set a new 52-week high.
  • Duff & Phelps Select MLP (NYSE:DSE) saw the largest move of the companies, as it moved 987.87% to hit a new 52-week high.
  • **Altice USA (NYSE:ATUS)'s stock actually fell, reaching a new 52-week high but thereafter trading down 0.02%.

During the first half-hour of trading on Monday, the following stocks set new 52-week highs:

  • Alphabet (NASDAQ:GOOGL) shares broke to a new 52-week high of $1,816.09 on Monday. Shares of the company traded up 2.0%.
  • Alphabet (NASDAQ:GOOG) shares were up 1.77% on Monday to hit a new 52-week high of $1,818.06 for a change of up 1.77%.
  • Taiwan Semiconductor (NYSE:TSM) stock on Monday broke to a yearly high of $92.25. Shares traded down 0.71%.
  • Visa (NYSE:V) stock hit a yearly high price of $217.65. The stock was up 7.66% for the day.
  • Procter & Gamble (NYSE:PG) shares hit $146.91 on Monday morning, setting a new 52-week high for a change of up 0.66%.
  • UnitedHealth Group (NYSE:UNH) shares broke to $367.46 on Monday, setting a new 52-week high with a change of up 3.62%.
  • Comcast (NASDAQ:CMCSA) shares achieved a new 52-week high on Monday morning, hitting $48.23 with a daily change of up 7.3%.
  • Pfizer (NYSE:PFE) shares broke to a new 52-week high of $41.95 on Monday. Shares of the company traded up 7.84%.
  • Nike (NYSE:NKE) stock on Monday broke to a yearly high of $136.33. Shares traded up 3.99%.
  • ASML Holding (NASDAQ:ASML) shares broke to $419.47 on Monday, setting a new 52-week high with a change of up 2.58%.
  • Danaher (NYSE:DHR) shares hit a yearly high of $248.11. The stock traded down 2.26% on the session.
  • Costco Wholesale (NASDAQ:COST) shares achieved a new 52-week high on Monday morning, hitting $389.50 with a daily change of down 0.55%.
  • Qualcomm (NASDAQ:QCOM) shares hit $149.30 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • Broadcom (NASDAQ:AVGO) shares were up 2.66% on Monday to hit a new 52-week high of $393.53 for a change of up 2.66%.
  • Accenture (NYSE:ACN) shares hit a new 52-week high of $247.93. The stock traded up 3.02% on the session.
  • Texas Instruments (NASDAQ:TXN) shares reached a new 52-week high of $164.63 on Monday morning, moving up 3.46%.
  • Unilever (NYSE:UN) shares hit a new 52-week high of $62.87. The stock traded up 1.82% on the session.
  • Linde (NYSE:LIN) shares hit $269.78 on Monday morning, setting a new 52-week high for a change of up 5.74%.
  • Honeywell International (NYSE:HON) shares were up 6.32% on Monday morning to hit a new 52-week high of $210.00.
  • HDFC Bank (NYSE:HDB) stock set a new 52-week high of $67.87 Monday morning. Over the session, the stock traded up 5.75%.
  • Starbucks (NASDAQ:SBUX) shares broke to a new 52-week high of $97.65 on Monday. Shares of the company traded up 5.67%.
  • BlackRock (NYSE:BLK) shares broke to $690.09 on Monday, setting a new 52-week high with a change of up 3.06%.
  • Intuit (NASDAQ:INTU) shares hit a new 52-week high of $373.00. The stock traded up 4.07% on the session.
  • Caterpillar (NYSE:CAT) shares were up 6.25% for the day, having made a 52-week high of $176.36.
  • Estee Lauder Cos (NYSE:EL) shares reached a new 52-week high of $256.07 on Monday morning, moving up 5.65%.
  • Intuitive Surgical (NASDAQ:ISRG) shares achieved a new 52-week high on Monday morning, hitting $786.77 with a daily change of up 5.54%.
  • Stryker (NYSE:SYK) stock made a new 52-week high of $241.53 Monday. The stock was up 10.45% for the day.
  • Uber Technologies (NYSE:UBER) shares broke to a new 52-week high of $49.62 on Monday. Shares of the company traded up 6.68%.
  • Anthem (NYSE:ANTM) stock set a new 52-week high of $337.68 Monday morning. Over the session, the stock traded up 4.76%.
  • Prologis (NYSE:PLD) shares achieved a new 52-week high on Monday morning, hitting $112.37 with a daily change of up 4.63%.
  • Deere (NYSE:DE) shares were up 3.06% on Monday morning to hit a new 52-week high of $265.87.
  • Air Products & Chemicals (NYSE:APD) stock hit a yearly high price of $327.89. The stock was up 4.53% for the day.
  • Illinois Tool Works (NYSE:ITW) shares hit a yearly high of $224.57. The stock traded up 4.34% on the session.
  • CSX (NASDAQ:CSX) stock made a new 52-week high of $93.70 Monday. The stock was up 4.15% for the day.
  • Applied Materials (NASDAQ:AMAT) shares were up 4.25% on Monday to hit a new 52-week high of $75.93 for a change of up 4.25%.
  • Sherwin-Williams (NYSE:SHW) shares were down 1.61% on Monday morning to hit a new 52-week high of $757.91.
  • Lam Research (NASDAQ:LRCX) shares broke to $436.00 on Monday, setting a new 52-week high with a change of up 3.55%.
  • Norfolk Southern (NYSE:NSC) shares were up 4.95% for the day, having made a 52-week high of $243.19.
  • Autodesk (NASDAQ:ADSK) shares set a new 52-week high of $275.66 on Monday, moving up 4.5%.
  • ABB (NYSE:ABB) shares were up 2.54% for the day, having made a 52-week high of $27.77.
  • General Motors (NYSE:GM) shares broke to $39.46 on Monday, setting a new 52-week high with a change of up 4.48%.
  • Dollar General (NYSE:DG) shares broke to $225.25 on Monday, setting a new 52-week high with a change of down 2.14%.
  • Ferrari (NYSE:RACE) shares were up 1.77% for the day, having made a 52-week high of $212.94.
  • Analog Devices (NASDAQ:ADI) shares reached a new 52-week high of $140.38 on Monday morning, moving up 3.87%.
  • HCA Healthcare (NYSE:HCA) shares reached a new 52-week high of $152.67 on Monday morning, moving up 8.63%.
  • Baidu (NASDAQ:BIDU) shares were up 0.84% on Monday morning to hit a new 52-week high of $148.38.
  • UBS Group (NYSE:UBS) shares hit a new 52-week high of $13.58. The stock traded up 3.49% on the session.
  • Eaton Corp (NYSE:ETN) shares were up 5.68% on Monday to hit a new 52-week high of $119.45 for a change of up 5.68%.
  • NIO (NYSE:NIO) stock made a new 52-week high of $43.53 Monday. The stock was up 1.8% for the day.
  • Monster Beverage (NASDAQ:MNST) shares hit a yearly high of $88.38. The stock traded up 3.01% on the session.
  • Canadian Pacific Railway (NYSE:CP) shares were up 2.61% for the day, having made a 52-week high of $332.47.
  • Thomson Reuters (NYSE:TRI) shares reached a new 52-week high of $89.36 on Monday morning, moving up 0.79%.
  • Caesars Entertainment (NASDAQ:CZR) shares hit $74.92 on Monday morning, setting a new 52-week high for a change of up 11.32%.
  • Southern Copper (NYSE:SCCO) shares were up 1.44% on Monday to hit a new 52-week high of $56.98 for a change of up 1.44%.
  • NXP Semiconductors (NASDAQ:NXPI) stock made a new 52-week high of $152.48 Monday. The stock was up 1.67% for the day.
  • Cognizant Tech Solns (NASDAQ:CTSH) shares set a new yearly high of $78.21 this morning. The stock was up 3.13% on the session.
  • Telefonaktiebolaget L M (NASDAQ:ERIC) stock hit a yearly high price of $12.61. The stock was up 2.38% for the day.
  • Xcel Energy (NASDAQ:XEL) stock made a new 52-week high of $76.44 Monday. The stock was up 1.61% for the day.
  • Align Tech (NASDAQ:ALGN) shares were up 1.43% on Monday to hit a new 52-week high of $507.05 for a change of up 1.43%.
  • IDEXX Laboratories (NASDAQ:IDXX) shares broke to a new 52-week high of $485.00 on Monday. Shares of the company traded down 7.1%.
  • Cintas (NASDAQ:CTAS) shares hit a new 52-week high of $365.93. The stock traded up 5.73% on the session.
  • Amphenol (NYSE:APH) stock set a new 52-week high of $128.54 Monday morning. Over the session, the stock traded up 4.99%.
  • TE Connectivity (NYSE:TEL) shares hit $114.42 on Monday morning, setting a new 52-week high for a change of up 6.93%.
  • KLA (NASDAQ:KLAC) shares hit a new 52-week high of $242.48. The stock traded up 3.0% on the session.
  • Synopsys (NASDAQ:SNPS) stock set a new 52-week high of $246.40 Monday morning. Over the session, the stock traded up 1.23%.
  • IHS Markit (NYSE:INFO) shares hit $93.25 on Monday morning, setting a new 52-week high for a change of up 3.89%.
  • Trane Technologies (NYSE:TT) shares hit $153.71 on Monday morning, setting a new 52-week high for a change of up 3.22%.
  • Agilent Technologies (NYSE:A) shares were up 1.14% on Monday morning to hit a new 52-week high of $117.50.
  • Cummins (NYSE:CMI) shares broke to a new 52-week high of $244.67 on Monday. Shares of the company traded up 2.44%.
  • Johnson Controls Intl (NYSE:JCI) shares were up 6.06% for the day, having made a 52-week high of $47.55.
  • Cadence Design Systems (NASDAQ:CDNS) stock hit a yearly high price of $127.50. The stock was down 1.84% for the day.
  • MSCI (NYSE:MSCI) shares achieved a new 52-week high on Monday morning, hitting $437.35 with a daily change of down 2.87%.
  • IQVIA Holdings (NYSE:IQV) shares hit $180.77 on Monday morning, setting a new 52-week high for a change of up 4.44%.
  • PPG Industries (NYSE:PPG) shares were up 2.96% on Monday to hit a new 52-week high of $149.34 for a change of up 2.96%.
  • Carrier Global (NYSE:CARR) shares were down 0.18% for the day, having made a 52-week high of $41.30.
  • Paychex (NASDAQ:PAYX) shares set a new yearly high of $94.91 this morning. The stock was up 5.5% on the session.
  • Alcon (NYSE:ALC) shares hit $68.11 on Monday morning, setting a new 52-week high for a change of up 7.48%.
  • Republic Services (NYSE:RSG) stock hit a yearly high price of $103.79. The stock was up 6.44% for the day.
  • Verisk Analytics (NASDAQ:VRSK) shares reached a new 52-week high of $206.43 on Monday morning, moving up 2.7%.
  • Zimmer Biomet Holdings (NYSE:ZBH) shares hit $165.15 on Monday morning, setting a new 52-week high for a change of up 14.47%.
  • KKR & Co (NYSE:KKR) shares set a new 52-week high of $39.80 on Monday, moving up 1.1%.
  • Microchip Technology (NASDAQ:MCHP) stock on Monday broke to a yearly high of $131.65. Shares traded up 3.11%.
  • Parker Hannifin (NYSE:PH) shares were up 6.69% on Monday to hit a new 52-week high of $268.80 for a change of up 6.69%.
  • Ball (NYSE:BLL) shares reached a new 52-week high of $102.66 on Monday morning, moving up 0.58%.
  • STMicroelectronics (NYSE:STM) stock on Monday broke to a yearly high of $36.11. Shares traded up 3.8%.
  • PACCAR (NASDAQ:PCAR) stock on Monday broke to a yearly high of $95.82. Shares traded up 2.17%.
  • ResMed (NYSE:RMD) shares broke to a new 52-week high of $221.69 on Monday. Shares of the company traded up 2.3%.
  • American Water Works Co (NYSE:AWK) shares were up 3.69% on Monday to hit a new 52-week high of $172.48 for a change of up 3.69%.
  • Rockwell Automation (NYSE:ROK) stock made a new 52-week high of $267.10 Monday. The stock was up 4.1% for the day.
  • Freeport-McMoRan (NYSE:FCX) shares broke to $21.28 on Monday, setting a new 52-week high with a change of up 7.74%.
  • Copart (NASDAQ:CPRT) shares were up 1.64% on Monday morning to hit a new 52-week high of $130.96.
  • Hilton Worldwide Holdings (NYSE:HLT) shares reached a new 52-week high of $115.95 on Monday morning, moving up 12.94%.
  • Waste Connections (NYSE:WCN) shares hit a new 52-week high of $111.03. The stock traded up 3.44% on the session.
  • McKesson (NYSE:MCK) shares broke to $182.35 on Monday, setting a new 52-week high with a change of up 4.23%.
  • Stanley Black & Decker (NYSE:SWK) shares were up 2.93% on Monday morning to hit a new 52-week high of $190.60.
  • Aptiv (NYSE:APTV) shares broke to $114.55 on Monday, setting a new 52-week high with a change of up 6.66%.
  • Otis Worldwide (NYSE:OTIS) shares hit a yearly high of $67.29. The stock traded up 2.88% on the session.
  • Corning (NYSE:GLW) stock on Monday broke to a yearly high of $37.05. Shares traded up 5.76%.
  • Liberty Broadband (NASDAQ:LBRDK) shares broke to $156.18 on Monday, setting a new 52-week high with a change of down 1.6%.
  • Liberty Broadband (NASDAQ:LBRDA) shares hit a new 52-week high of $155.26. The stock traded down 1.43% on the session.
  • AMETEK (NYSE:AME) shares broke to a new 52-week high of $118.60 on Monday. Shares of the company traded up 5.71%.
  • Corteva (NYSE:CTVA) shares hit a new 52-week high of $36.25. The stock traded up 5.82% on the session.
  • Paycom Software (NYSE:PAYC) shares set a new 52-week high of $419.98 on Monday, moving up 7.29%.
  • BioNTech (NASDAQ:BNTX) shares achieved a new 52-week high on Monday morning, hitting $115.00 with a daily change of up 12.42%.
  • First Republic Bank (NYSE:FRC) shares were up 2.35% on Monday morning to hit a new 52-week high of $140.44.
  • Ameriprise Financial (NYSE:AMP) shares hit a new 52-week high of $187.47. The stock traded up 9.33% on the session.
  • Nasdaq (NASDAQ:NDAQ) shares broke to $139.50 on Monday, setting a new 52-week high with a change of up 2.8%.
  • Garmin (NASDAQ:GRMN) shares hit a new 52-week high of $120.41. The stock traded up 1.58% on the session.
  • Maxim Integrated Products (NASDAQ:MXIM) shares were up 4.4% on Monday to hit a new 52-week high of $83.68 for a change of up 4.4%.
  • West Pharmaceutical Servs (NYSE:WST) shares reached a new 52-week high of $304.99 on Monday morning, moving up 0.59%.
  • Arthur J. Gallagher (NYSE:AJG) shares were up 4.31% on Monday morning to hit a new 52-week high of $117.93.
  • Ryanair Holdings (NASDAQ:RYAAY) shares reached a new 52-week high of $100.46 on Monday morning, moving up 13.52%.
  • MarketAxess Holdings (NASDAQ:MKTX) shares hit a new 52-week high of $606.45. The stock traded down 1.75% on the session.
  • Keysight Technologies (NYSE:KEYS) shares achieved a new 52-week high on Monday morning, hitting $116.71 with a daily change of up 1.68%.
  • W.W. Grainger (NYSE:GWW) shares broke to $411.87 on Monday, setting a new 52-week high with a change of up 2.58%.
  • CDW (NASDAQ:CDW) shares hit $146.95 on Monday morning, setting a new 52-week high for a change of up 5.26%.
  • Arista Networks (NYSE:ANET) stock hit a yearly high price of $270.51. The stock was up 1.9% for the day.
  • Rollins (NYSE:ROL) stock set a new 52-week high of $64.48 Monday morning. Over the session, the stock traded down 2.52%.
  • Cooper Companies (NYSE:COO) shares broke to $371.59 on Monday, setting a new 52-week high with a change of up 8.41%.
  • Amcor (NYSE:AMCR) shares set a new 52-week high of $12.36 on Monday, moving up 6.21%.
  • International Paper (NYSE:IP) stock on Monday broke to a yearly high of $50.29. Shares traded up 4.65%.
  • Zebra Technologies (NASDAQ:ZBRA) stock made a new 52-week high of $362.25 Monday. The stock was up 3.76% for the day.
  • Magna International (NYSE:MGA) stock on Monday broke to a yearly high of $61.19. Shares traded up 5.19%.
  • Dover (NYSE:DOV) shares hit a yearly high of $127.39. The stock traded up 6.54% on the session.
  • Altice USA (NYSE:ATUS) stock made a new 52-week high of $30.37 Monday. The stock was down 0.02% for the day.
  • Xylem (NYSE:XYL) shares reached a new 52-week high of $99.06 on Monday morning, moving up 6.25%.
  • Qorvo (NASDAQ:QRVO) stock made a new 52-week high of $154.43 Monday. The stock was up 2.81% for the day.
  • Teradyne (NASDAQ:TER) stock set a new 52-week high of $105.27 Monday morning. Over the session, the stock traded up 4.51%.
  • Broadridge Financial Soln (NYSE:BR) shares hit $153.21 on Monday morning, setting a new 52-week high for a change of up 3.09%.
  • SS&C Technologies Hldgs (NASDAQ:SSNC) shares hit a yearly high of $67.71. The stock traded up 4.45% on the session.
  • StoneCo (NASDAQ:STNE) shares broke to $64.06 on Monday, setting a new 52-week high with a change of down 0.24%.
  • POSCO (NYSE:PKX) shares set a new yearly high of $53.69 this morning. The stock was up 3.79% on the session.
  • SVB Financial (NASDAQ:SIVB) shares achieved a new 52-week high on Monday morning, hitting $346.80 with a daily change of up 3.71%.
  • Insulet (NASDAQ:PODD) shares hit a new 52-week high of $259.60. The stock traded down 1.16% on the session.
  • Ubiquiti (NYSE:UI) shares hit $265.95 on Monday morning, setting a new 52-week high for a change of up 5.25%.
  • Steris (NYSE:STE) shares achieved a new 52-week high on Monday morning, hitting $195.24 with a daily change of up 6.33%.
  • Catalent (NYSE:CTLT) shares set a new 52-week high of $118.99 on Monday, moving down 0.36%.
  • Enphase Energy (NASDAQ:ENPH) stock made a new 52-week high of $129.61 Monday. The stock was up 3.09% for the day.
  • Duke Realty (NYSE:DRE) shares were up 5.01% on Monday morning to hit a new 52-week high of $43.45.
  • Avantor (NYSE:AVTR) stock made a new 52-week high of $28.98 Monday. The stock was down 0.63% for the day.
  • Extra Space Storage (NYSE:EXR) shares hit $121.00 on Monday morning, setting a new 52-week high for a change of up 5.28%.
  • Celanese (NYSE:CE) shares hit $133.79 on Monday morning, setting a new 52-week high for a change of up 8.14%.
  • Darden Restaurants (NYSE:DRI) shares achieved a new 52-week high on Monday morning, hitting $125.96 with a daily change of up 14.67%.
  • United Rentals (NYSE:URI) shares hit $212.90 on Monday morning, setting a new 52-week high for a change of up 6.73%.
  • Trimble (NASDAQ:TRMB) shares set a new yearly high of $60.32 this morning. The stock was up 5.14% on the session.
  • FMC (NYSE:FMC) shares achieved a new 52-week high on Monday morning, hitting $115.91 with a daily change of up 4.1%.
  • GDS Holdings (NASDAQ:GDS) stock made a new 52-week high of $100.50 Monday. The stock was down 3.16% for the day.
  • IDEX (NYSE:IEX) stock hit a yearly high price of $195.01. The stock was up 4.34% for the day.
  • AES (NYSE:AES) shares achieved a new 52-week high on Monday morning, hitting $22.32 with a daily change of up 5.31%.
  • Zendesk (NYSE:ZEN) shares hit $126.77 on Monday morning, setting a new 52-week high for a change of down 0.34%.
  • Huazhu Group (NASDAQ:HTHT) shares broke to a new 52-week high of $48.44 on Monday. Shares of the company traded up 11.88%.
  • Ceridian HCM Holding (NYSE:CDAY) shares were up 0.21% on Monday to hit a new 52-week high of $97.94 for a change of up 0.21%.
  • ODP (NASDAQ:ODP) stock set a new 52-week high of $27.31 Monday morning. Over the session, the stock traded up 6.84%.
  • Jacobs Engineering Group (NYSE:J) shares broke to a new 52-week high of $106.50 on Monday. Shares of the company traded up 5.09%.
  • Fair Isaac (NYSE:FICO) shares achieved a new 52-week high on Monday morning, hitting $468.57 with a daily change of up 2.56%.
  • Crown Holdings (NYSE:CCK) shares broke to $99.86 on Monday, setting a new 52-week high with a change of up 1.66%.
  • Avery Dennison (NYSE:AVY) shares were up 3.63% for the day, having made a 52-week high of $156.82.
  • James Hardie Industries (NYSE:JHX) stock made a new 52-week high of $28.83 Monday. The stock was up 5.36% for the day.
  • Albemarle (NYSE:ALB) shares hit $120.80 on Monday morning, setting a new 52-week high for a change of up 5.89%.
  • Eastman Chemical (NYSE:EMN) shares broke to $93.10 on Monday, setting a new 52-week high with a change of up 7.51%.
  • DaVita (NYSE:DVA) stock on Monday broke to a yearly high of $102.89. Shares traded up 3.35%.
  • Cognex (NASDAQ:CGNX) shares reached a new 52-week high of $75.50 on Monday morning, moving down 1.05%.
  • Packaging Corp of America (NYSE:PKG) shares broke to $131.75 on Monday, setting a new 52-week high with a change of up 5.27%.
  • Nordson (NASDAQ:NDSN) shares were up 0.4% on Monday to hit a new 52-week high of $216.87 for a change of up 0.4%.
  • Charles River (NYSE:CRL) shares were down 1.86% on Monday to hit a new 52-week high of $257.79 for a change of down 1.86%.
  • Fortune Brands Home (NYSE:FBHS) shares broke to a new 52-week high of $92.59 on Monday. Shares of the company traded down 0.45%.
  • RPM International (NYSE:RPM) shares hit $98.35 on Monday morning, setting a new 52-week high for a change of down 0.34%.
  • Entegris (NASDAQ:ENTG) shares were up 1.08% for the day, having made a 52-week high of $90.43.
  • Bio-Techne (NASDAQ:TECH) shares hit a new 52-week high of $310.53. The stock traded up 1.56% on the session.
  • Lennox International (NYSE:LII) shares were down 0.62% for the day, having made a 52-week high of $319.77.
  • Vail Resorts (NYSE:MTN) shares reached a new 52-week high of $300.00 on Monday morning, moving up 19.29%.
  • ON Semiconductor (NASDAQ:ON) shares set a new 52-week high of $28.80 on Monday, moving up 5.64%.
  • Graco (NYSE:GGG) stock made a new 52-week high of $69.91 Monday. The stock was up 3.05% for the day.
  • Brookfield Renewable (NYSE:BEP) stock hit a yearly high price of $64.91. The stock was up 5.85% for the day.
  • LKQ (NASDAQ:LKQ) shares hit $38.38 on Monday morning, setting a new 52-week high for a change of up 8.45%.
  • Sociedad Quimica Y Minera (NYSE:SQM) stock hit a yearly high price of $43.30. The stock was up 2.62% for the day.
  • IPG Photonics (NASDAQ:IPGP) shares broke to a new 52-week high of $209.39 on Monday. Shares of the company traded up 4.82%.
  • Altus Midstream (NASDAQ:ALTM) shares achieved a new 52-week high on Monday morning, hitting $35.00 with a daily change of up 14.53%.
  • Howmet Aerospace (NYSE:HWM) shares reached a new 52-week high of $24.46 on Monday morning, moving up 24.09%.
  • Westlake Chemical (NYSE:WLK) stock hit a yearly high price of $81.08. The stock was up 9.17% for the day.
  • The Scotts Miracle Gro (NYSE:SMG) stock set a new 52-week high of $179.83 Monday morning. Over the session, the stock traded down 2.73%.
  • News (NASDAQ:NWSA) stock set a new 52-week high of $16.48 Monday morning. Over the session, the stock traded up 6.13%.
  • News (NASDAQ:NWS) stock hit a yearly high price of $16.44. The stock was up 6.14% for the day.
  • F5 Networks (NASDAQ:FFIV) shares set a new 52-week high of $162.39 on Monday, moving up 7.36%.
  • Canopy Gwth (NYSE:CGC) shares were up 8.43% on Monday to hit a new 52-week high of $26.95 for a change of up 8.43%.
  • Toro (NYSE:TTC) stock hit a yearly high price of $90.14. The stock was up 1.33% for the day.
  • Snap-on (NYSE:SNA) stock on Monday broke to a yearly high of $178.65. Shares traded up 6.35%.
  • American Homes 4 Rent (NYSE:AMH) shares were up 0.72% on Monday to hit a new 52-week high of $32.04 for a change of up 0.72%.
  • Quanta Services (NYSE:PWR) shares hit a new 52-week high of $70.31. The stock traded up 3.33% on the session.
  • Pentair (NYSE:PNR) shares hit a new 52-week high of $58.76. The stock traded up 2.36% on the session.
  • GCI Liberty (NASDAQ:GLIBA) shares were down 1.59% on Monday morning to hit a new 52-week high of $90.52.
  • Service Corp Intl (NYSE:SCI) shares were up 3.14% on Monday morning to hit a new 52-week high of $52.99.
  • Morningstar (NASDAQ:MORN) shares broke to a new 52-week high of $212.22 on Monday. Shares of the company traded up 1.72%.
  • Hubbell (NYSE:HUBB) shares broke to a new 52-week high of $166.37 on Monday. Shares of the company traded up 5.86%.
  • Gap (NYSE:GPS) stock made a new 52-week high of $25.41 Monday. The stock was up 9.24% for the day.
  • Dolby Laboratories (NYSE:DLB) stock hit a yearly high price of $86.94. The stock was up 1.32% for the day.
  • IAA (NYSE:IAA) shares were up 3.59% for the day, having made a 52-week high of $64.98.
  • Five Below (NASDAQ:FIVE) shares hit $159.49 on Monday morning, setting a new 52-week high for a change of up 7.13%.
  • Ritchie Bros Auctioneers (NYSE:RBA) stock on Monday broke to a yearly high of $78.64. Shares traded up 0.56%.
  • JOYY (NASDAQ:YY) stock on Monday broke to a yearly high of $104.17. Shares traded down 0.87%.
  • AptarGroup (NYSE:ATR) shares were up 1.2% on Monday morning to hit a new 52-week high of $128.86.
  • Globant (NYSE:GLOB) shares achieved a new 52-week high on Monday morning, hitting $210.88 with a daily change of down 3.41%.
  • Flex (NASDAQ:FLEX) shares set a new 52-week high of $16.43 on Monday, moving up 3.56%.
  • Synnex (NYSE:SNX) shares achieved a new 52-week high on Monday morning, hitting $156.46 with a daily change of up 3.05%.
  • Gentex (NASDAQ:GNTX) shares were up 5.07% on Monday morning to hit a new 52-week high of $32.17.
  • The Middleby (NASDAQ:MIDD) shares set a new yearly high of $149.39 this morning. The stock was up 9.86% on the session.
  • Darling Ingredients (NYSE:DAR) shares broke to a new 52-week high of $49.00 on Monday. Shares of the company traded up 4.04%.
  • HD Supply Holdings (NASDAQ:HDS) stock made a new 52-week high of $46.86 Monday. The stock was up 4.46% for the day.
  • Eaton Vance (NYSE:EV) stock made a new 52-week high of $64.81 Monday. The stock was up 3.83% for the day.
  • Deckers Outdoor (NYSE:DECK) shares set a new yearly high of $284.95 this morning. The stock was down 4.64% on the session.
  • Churchill Downs (NASDAQ:CHDN) shares hit a yearly high of $203.17. The stock traded up 7.59% on the session.
  • MKS Instruments (NASDAQ:MKSI) stock hit a yearly high price of $133.24. The stock was up 1.47% for the day.
  • Stericycle (NASDAQ:SRCL) shares hit $79.48 on Monday morning, setting a new 52-week high for a change of up 5.59%.
  • AGCO (NYSE:AGCO) stock hit a yearly high price of $99.73. The stock was up 4.32% for the day.
  • Arrow Electronics (NYSE:ARW) shares were up 3.05% for the day, having made a 52-week high of $90.00.
  • Casey's General Stores (NASDAQ:CASY) shares were up 5.32% on Monday morning to hit a new 52-week high of $187.87.
  • iRhythm Technologies (NASDAQ:IRTC) shares were down 0.76% on Monday to hit a new 52-week high of $266.30 for a change of down 0.76%.
  • Sealed Air (NYSE:SEE) stock hit a yearly high price of $44.63. The stock was up 4.12% for the day.
  • CubeSmart (NYSE:CUBE) shares broke to a new 52-week high of $35.77 on Monday. Shares of the company traded up 5.08%.
  • Lincoln Electric Holdings (NASDAQ:LECO) stock hit a yearly high price of $111.93. The stock was up 4.78% for the day.
  • Tetra Tech (NASDAQ:TTEK) shares were up 9.99% on Monday morning to hit a new 52-week high of $127.19.
  • Appian (NASDAQ:APPN) stock made a new 52-week high of $95.76 Monday. The stock was up 4.1% for the day.
  • FirstService (NASDAQ:FSV) shares were up 0.57% on Monday to hit a new 52-week high of $145.82 for a change of up 0.57%.
  • Plug Power (NASDAQ:PLUG) shares were up 2.81% on Monday to hit a new 52-week high of $20.05 for a change of up 2.81%.
  • Clearway Energy (NYSE:CWEN) stock on Monday broke to a yearly high of $32.90. Shares traded up 3.74%.
  • EastGroup Properties (NYSE:EGP) shares hit a yearly high of $153.19. The stock traded up 7.76% on the session.
  • Ares Management (NYSE:ARES) stock set a new 52-week high of $46.33 Monday morning. Over the session, the stock traded down 0.11%.
  • Nevro (NYSE:NVRO) shares reached a new 52-week high of $175.71 on Monday morning, moving up 8.13%.
  • SiteOne Landscape Supply (NYSE:SITE) stock made a new 52-week high of $147.56 Monday. The stock was down 0.72% for the day.
  • First Citizens BancShares (NASDAQ:FCNCA) shares set a new yearly high of $577.92 this morning. The stock was up 14.16% on the session.
  • Huntsman (NYSE:HUN) shares achieved a new 52-week high on Monday morning, hitting $26.58 with a daily change of up 6.23%.
  • Texas Roadhouse (NASDAQ:TXRH) shares reached a new 52-week high of $84.27 on Monday morning, moving up 14.37%.
  • MSA Safety (NYSE:MSA) shares were up 5.53% for the day, having made a 52-week high of $147.03.
  • Q2 Holdings (NYSE:QTWO) shares were up 2.56% for the day, having made a 52-week high of $106.71.
  • Life Storage (NYSE:LSI) shares hit $119.81 on Monday morning, setting a new 52-week high for a change of up 3.42%.
  • Lattice Semiconductor (NASDAQ:LSCC) shares broke to a new 52-week high of $41.05 on Monday. Shares of the company traded up 2.78%.
  • Companhia Siderurgica (NYSE:SID) shares set a new yearly high of $4.04 this morning. The stock was up 1.94% on the session.
  • Littelfuse (NASDAQ:LFUS) shares reached a new 52-week high of $226.72 on Monday morning, moving up 5.28%.
  • II-VI (NASDAQ:IIVI) shares hit a new 52-week high of $60.59. The stock traded up 3.9% on the session.
  • Trinet Group (NYSE:TNET) shares achieved a new 52-week high on Monday morning, hitting $80.15 with a daily change of up 6.2%.
  • Helen Of Troy (NASDAQ:HELE) shares were up 0.81% on Monday morning to hit a new 52-week high of $217.76.
  • Marriott Vacations (NYSE:VAC) shares broke to $157.33 on Monday, setting a new 52-week high with a change of up 12.71%.
  • Halozyme Therapeutics (NASDAQ:HALO) shares broke to $38.55 on Monday, setting a new 52-week high with a change of down 0.9%.
  • Timken (NYSE:TKR) stock set a new 52-week high of $69.47 Monday morning. Over the session, the stock traded up 7.25%.
  • Stag Industrial (NYSE:STAG) shares were up 7.0% for the day, having made a 52-week high of $34.50.
  • Kodiak Sciences (NASDAQ:KOD) shares were up 4.75% on Monday to hit a new 52-week high of $122.40 for a change of up 4.75%.
  • Tempur Sealy Intl (NYSE:TPX) stock set a new 52-week high of $101.31 Monday morning. Over the session, the stock traded up 0.34%.
  • BRP (NASDAQ:DOOO) shares set a new 52-week high of $60.41 on Monday, moving up 0.95%.
  • LiveRamp Holdings (NYSE:RAMP) shares hit a yearly high of $79.66. The stock traded up 2.67% on the session.
  • CoreSite Realty (NYSE:COR) stock made a new 52-week high of $131.36 Monday. The stock was up 2.52% for the day.
  • Shift4 Payments (NYSE:FOUR) shares set a new 52-week high of $62.76 on Monday, moving up 12.24%.
  • Ashland Global Holdings (NYSE:ASH) stock on Monday broke to a yearly high of $81.99. Shares traded up 6.51%.
  • Penske Automotive Group (NYSE:PAG) stock on Monday broke to a yearly high of $60.08. Shares traded up 7.31%.
  • Regal Beloit (NYSE:RBC) shares achieved a new 52-week high on Monday morning, hitting $117.08 with a daily change of up 5.91%.
  • RLI (NYSE:RLI) shares hit a new 52-week high of $103.61. The stock traded up 8.05% on the session.
  • Inspire Medical Systems (NYSE:INSP) stock hit a yearly high price of $175.00. The stock was up 1.7% for the day.
  • Rexnord (NYSE:RXN) stock hit a yearly high price of $39.13. The stock was up 7.66% for the day.
  • Quaker Chemical (NYSE:KWR) shares reached a new 52-week high of $260.85 on Monday morning, moving up 16.78%.
  • Brooks Automation (NASDAQ:BRKS) shares broke to a new 52-week high of $61.30 on Monday. Shares of the company traded up 5.16%.
  • NextEra Energy Partners (NYSE:NEP) shares achieved a new 52-week high on Monday morning, hitting $68.99 with a daily change of up 2.94%.
  • Saia (NASDAQ:SAIA) shares broke to $176.07 on Monday, setting a new 52-week high with a change of up 2.6%.
  • Semtech (NASDAQ:SMTC) stock on Monday broke to a yearly high of $67.72. Shares traded up 6.65%.
  • Novanta (NASDAQ:NOVT) shares were up 1.99% for the day, having made a 52-week high of $127.04.
  • Frontdoor (NASDAQ:FTDR) shares set a new 52-week high of $49.41 on Monday, moving up 6.0%.
  • Omnicell (NASDAQ:OMCL) shares reached a new 52-week high of $96.15 on Monday morning, moving up 3.66%.
  • Builders FirstSource (NASDAQ:BLDR) shares reached a new 52-week high of $36.86 on Monday morning, moving up 1.98%.
  • ASGN (NYSE:ASGN) shares were up 9.24% for the day, having made a 52-week high of $78.82.
  • Twist Bioscience (NASDAQ:TWST) stock made a new 52-week high of $100.44 Monday. The stock was down 9.07% for the day.
  • PTC Therapeutics (NASDAQ:PTCT) shares broke to a new 52-week high of $61.77 on Monday. Shares of the company traded up 3.22%.
  • Boyd Gaming (NYSE:BYD) shares achieved a new 52-week high on Monday morning, hitting $38.37 with a daily change of up 7.86%.
  • Crocs (NASDAQ:CROX) shares broke to $61.00 on Monday, setting a new 52-week high with a change of up 0.84%.
  • Eagle Materials (NYSE:EXP) shares set a new 52-week high of $97.79 on Monday, moving up 4.53%.
  • Chemours (NYSE:CC) stock hit a yearly high price of $24.69. The stock was up 4.47% for the day.
  • National Vision Holdings (NASDAQ:EYE) stock on Monday broke to a yearly high of $50.00. Shares traded up 4.99%.
  • Open Lending (NASDAQ:LPRO) shares hit a yearly high of $30.39. The stock traded up 3.42% on the session.
  • Alarm.com Holdings (NASDAQ:ALRM) shares achieved a new 52-week high on Monday morning, hitting $79.38 with a daily change of up 4.46%.
  • Hannon Armstrong (NYSE:HASI) stock hit a yearly high price of $54.41. The stock was up 8.18% for the day.
  • Endava (NYSE:DAVA) stock on Monday broke to a yearly high of $70.00. Shares traded down 2.38%.
  • Safehold (NYSE:SAFE) shares broke to $72.95 on Monday, setting a new 52-week high with a change of up 6.22%.
  • Immunovant (NASDAQ:IMVT) stock made a new 52-week high of $51.99 Monday. The stock was down 1.32% for the day.
  • Altair Eng (NASDAQ:ALTR) shares broke to $51.04 on Monday, setting a new 52-week high with a change of down 0.72%.
  • Acadia Healthcare Co (NASDAQ:ACHC) shares broke to a new 52-week high of $41.75 on Monday. Shares of the company traded up 5.94%.
  • Scientific Games (NASDAQ:SGMS) shares set a new 52-week high of $41.74 on Monday, moving up 5.5%.
  • Insperity (NYSE:NSP) shares set a new yearly high of $95.61 this morning. The stock was up 5.6% on the session.
  • Shake Shack (NYSE:SHAK) stock hit a yearly high price of $86.98. The stock was up 20.73% for the day.
  • EnerSys (NYSE:ENS) shares were up 9.6% for the day, having made a 52-week high of $84.18.
  • Evercore (NYSE:EVR) shares broke to $87.85 on Monday, setting a new 52-week high with a change of up 5.52%.
  • Atlantica Sustainable (NASDAQ:AY) shares broke to a new 52-week high of $37.93 on Monday. Shares of the company traded up 3.17%.
  • AAON (NASDAQ:AAON) shares set a new yearly high of $69.41 this morning. The stock was up 5.19% on the session.
  • Ensign Group (NASDAQ:ENSG) stock set a new 52-week high of $65.68 Monday morning. Over the session, the stock traded up 5.55%.
  • SunPower (NASDAQ:SPWR) shares achieved a new 52-week high on Monday morning, hitting $21.60 with a daily change of down 0.49%.
  • Cleveland-Cliffs (NYSE:CLF) shares hit $9.06 on Monday morning, setting a new 52-week high for a change of up 3.11%.
  • Valmont Industries (NYSE:VMI) shares were up 3.07% for the day, having made a 52-week high of $164.38.
  • Diodes (NASDAQ:DIOD) shares broke to $67.08 on Monday, setting a new 52-week high with a change of up 3.77%.
  • Chart Industries (NASDAQ:GTLS) shares hit a new 52-week high of $94.64. The stock traded up 9.96% on the session.
  • Olin (NYSE:OLN) stock hit a yearly high price of $22.57. The stock was up 0.58% for the day.
  • Advanced Energy Indus (NASDAQ:AEIS) shares broke to $88.02 on Monday, setting a new 52-week high with a change of up 3.15%.
  • SPS Commerce (NASDAQ:SPSC) shares broke to $94.55 on Monday, setting a new 52-week high with a change of up 2.66%.
  • Altra Industrial Motion (NASDAQ:AIMC) shares were up 9.8% for the day, having made a 52-week high of $51.88.
  • Covetrus (NASDAQ:CVET) stock on Monday broke to a yearly high of $30.13. Shares traded up 2.1%.
  • Dorman Products (NASDAQ:DORM) shares reached a new 52-week high of $99.95 on Monday morning, moving up 3.41%.
  • Franklin Electric (NASDAQ:FELE) shares set a new 52-week high of $69.69 on Monday, moving up 9.41%.
  • Sensient Technologies (NYSE:SXT) shares achieved a new 52-week high on Monday morning, hitting $75.30 with a daily change of up 5.95%.
  • Element Solutions (NYSE:ESI) stock made a new 52-week high of $12.97 Monday. The stock was up 4.09% for the day.
  • PotlatchDeltic (NASDAQ:PCH) stock on Monday broke to a yearly high of $48.37. Shares traded up 5.66%.
  • BMC Stock Holdings (NASDAQ:BMCH) shares broke to a new 52-week high of $47.98 on Monday. Shares of the company traded up 2.33%.
  • Brookfield Infrastructure (NYSE:BIPC) shares set a new yearly high of $67.83 this morning. The stock was up 5.23% on the session.
  • Merit Medical Systems (NASDAQ:MMSI) shares were up 6.25% for the day, having made a 52-week high of $55.33.
  • Evoqua Water Technologies (NYSE:AQUA) stock set a new 52-week high of $26.39 Monday morning. Over the session, the stock traded up 6.27%.
  • Worthington Industries (NYSE:WOR) shares broke to $56.33 on Monday, setting a new 52-week high with a change of up 8.03%.
  • Sunnova Energy Intl (NYSE:NOVA) shares were up 6.79% on Monday morning to hit a new 52-week high of $36.48.
  • Innovative Industrial (NYSE:IIPR) shares achieved a new 52-week high on Monday morning, hitting $164.27 with a daily change of up 4.79%.
  • CNO Finl Gr (NYSE:CNO) shares achieved a new 52-week high on Monday morning, hitting $21.10 with a daily change of up 9.75%.
  • ExlService Holdings (NASDAQ:EXLS) stock on Monday broke to a yearly high of $84.84. Shares traded up 3.7%.
  • Applied Industrial (NYSE:AIT) shares set a new yearly high of $75.93 this morning. The stock was up 9.96% on the session.
  • Kornit Digital (NASDAQ:KRNT) stock on Monday broke to a yearly high of $73.49. Shares traded down 2.55%.
  • Visteon (NASDAQ:VC) shares broke to $104.83 on Monday, setting a new 52-week high with a change of up 4.46%.
  • Stepan (NYSE:SCL) shares broke to a new 52-week high of $126.06 on Monday. Shares of the company traded up 4.89%.
  • Spectrum Brands Holdings (NYSE:SPB) shares reached a new 52-week high of $66.99 on Monday morning, moving up 2.18%.
  • H.B. Fuller (NYSE:FUL) shares set a new yearly high of $54.28 this morning. The stock was up 7.71% on the session.
  • FormFactor (NASDAQ:FORM) shares hit a new 52-week high of $35.56. The stock traded up 3.64% on the session.
  • Urban Outfitters (NASDAQ:URBN) shares were up 13.78% on Monday to hit a new 52-week high of $32.86 for a change of up 13.78%.
  • Nelnet (NYSE:NNI) stock set a new 52-week high of $69.71 Monday morning. Over the session, the stock traded up 1.39%.
  • APi Gr (NYSE:APG) shares hit $15.91 on Monday morning, setting a new 52-week high for a change of up 2.32%.
  • Beacon Roofing Supply (NASDAQ:BECN) shares hit $38.35 on Monday morning, setting a new 52-week high for a change of up 6.82%.
  • ShockWave Medical (NASDAQ:SWAV) shares reached a new 52-week high of $80.40 on Monday morning, moving up 5.51%.
  • Arcosa (NYSE:ACA) shares hit $54.77 on Monday morning, setting a new 52-week high for a change of up 5.82%.
  • Matson (NYSE:MATX) shares set a new 52-week high of $60.65 on Monday, moving up 4.91%.
  • WillScot Mobile Mini (NASDAQ:WSC) shares broke to $22.23 on Monday, setting a new 52-week high with a change of up 3.52%.
  • Silk Road Medical (NASDAQ:SILK) shares reached a new 52-week high of $75.28 on Monday morning, moving up 3.95%.
  • WESCO International (NYSE:WCC) shares broke to $61.80 on Monday, setting a new 52-week high with a change of up 5.01%.
  • Cerence (NASDAQ:CRNC) stock on Monday broke to a yearly high of $67.11. Shares traded up 3.04%.
  • Resideo Technologies (NYSE:REZI) stock set a new 52-week high of $19.85 Monday morning. Over the session, the stock traded up 3.45%.
  • Dycom Industries (NYSE:DY) shares were up 5.94% for the day, having made a 52-week high of $78.70.
  • BlackRock Science (NYSE:BSTZ) stock set a new 52-week high of $31.29 Monday morning. Over the session, the stock traded down 0.95%.
  • Pacific Biosciences (NASDAQ:PACB) shares hit $15.33 on Monday morning, setting a new 52-week high for a change of up 2.29%.
  • Veracyte (NASDAQ:VCYT) shares hit $45.56 on Monday morning, setting a new 52-week high for a change of up 4.35%.
  • R1 RCM (NASDAQ:RCM) shares broke to a new 52-week high of $19.98 on Monday. Shares of the company traded up 1.53%.
  • Brinker International (NYSE:EAT) shares set a new 52-week high of $52.26 on Monday, moving up 7.05%.
  • SPX FLOW (NYSE:FLOW) shares hit a yearly high of $58.28. The stock traded up 8.89% on the session.
  • Minerals Technologies (NYSE:MTX) shares reached a new 52-week high of $65.59 on Monday morning, moving up 10.45%.
  • BRP Group (NASDAQ:BRP) stock set a new 52-week high of $32.99 Monday morning. Over the session, the stock traded up 4.56%.
  • Kura Oncology (NASDAQ:KURA) stock on Monday broke to a yearly high of $39.41. Shares traded up 3.94%.
  • Livent (NYSE:LTHM) stock hit a yearly high price of $15.50. The stock was up 2.79% for the day.
  • Avanos Medical (NYSE:AVNS) shares were up 7.07% on Monday morning to hit a new 52-week high of $44.85.
  • Jack In The Box (NASDAQ:JACK) shares reached a new 52-week high of $91.44 on Monday morning, moving up 5.28%.
  • Magellan Health (NASDAQ:MGLN) shares hit $81.17 on Monday morning, setting a new 52-week high for a change of up 4.72%.
  • Y-mAbs Therapeutics (NASDAQ:YMAB) stock on Monday broke to a yearly high of $55.22. Shares traded up 4.92%.
  • Allscripts Healthcare (NASDAQ:MDRX) stock on Monday broke to a yearly high of $12.40. Shares traded up 6.23%.
  • Mueller Industries (NYSE:MLI) shares hit a yearly high of $35.72. The stock traded up 8.17% on the session.
  • Axos Financial (NYSE:AX) shares broke to $32.66 on Monday, setting a new 52-week high with a change of up 11.86%.
  • Sleep Number (NASDAQ:SNBR) shares were down 1.76% on Monday to hit a new 52-week high of $72.00 for a change of down 1.76%.
  • Cooper Tire & Rubber (NYSE:CTB) shares reached a new 52-week high of $39.34 on Monday morning, moving up 3.15%.
  • Adams Diversified Equity (NYSE:ADX) shares were up 3.08% for the day, having made a 52-week high of $17.74.
  • Meritor (NYSE:MTOR) shares hit a yearly high of $27.57. The stock traded up 6.29% on the session.
  • Tronox Holdings (NYSE:TROX) shares were up 11.85% for the day, having made a 52-week high of $13.37.
  • Kulicke & Soffa Indus (NASDAQ:KLIC) shares achieved a new 52-week high on Monday morning, hitting $29.94 with a daily change of up 3.86%.
  • Freedom Holding (NASDAQ:FRHC) shares hit $32.50 on Monday morning, setting a new 52-week high for a change of up 1.6%.
  • Intellia Therapeutics (NASDAQ:NTLA) shares broke to $31.08 on Monday, setting a new 52-week high with a change of up 8.51%.
  • Nova Measuring (NASDAQ:NVMI) shares hit $65.00 on Monday morning, setting a new 52-week high for a change of up 0.19%.
  • Air Transport Services Gr (NASDAQ:ATSG) shares were up 3.46% on Monday to hit a new 52-week high of $30.90 for a change of up 3.46%.
  • Chesapeake Utilities (NYSE:CPK) stock made a new 52-week high of $105.00 Monday. The stock was up 5.21% for the day.
  • St. Joe (NYSE:JOE) stock set a new 52-week high of $29.79 Monday morning. Over the session, the stock traded up 3.87%.
  • La-Z-Boy (NYSE:LZB) shares hit $39.35 on Monday morning, setting a new 52-week high for a change of down 0.24%.
  • Live Oak Bancshares (NASDAQ:LOB) shares were up 2.42% on Monday morning to hit a new 52-week high of $42.99.
  • Gentherm (NASDAQ:THRM) shares reached a new 52-week high of $50.64 on Monday morning, moving up 2.77%.
  • Sykes Enterprises (NASDAQ:SYKE) shares achieved a new 52-week high on Monday morning, hitting $40.73 with a daily change of up 5.56%.
  • Alamo Group (NYSE:ALG) stock hit a yearly high price of $137.12. The stock was up 5.31% for the day.
  • SiTime (NASDAQ:SITM) shares set a new 52-week high of $112.69 on Monday, moving up 2.11%.
  • Phreesia (NYSE:PHR) shares hit a new 52-week high of $42.69. The stock traded up 4.8% on the session.
  • CSW Industrials (NASDAQ:CSWI) shares set a new yearly high of $108.61 this morning. The stock was up 2.71% on the session.
  • TechTarget (NASDAQ:TTGT) shares broke to $56.62 on Monday, setting a new 52-week high with a change of up 1.37%.
  • TPI Composites (NASDAQ:TPIC) shares were up 1.49% on Monday to hit a new 52-week high of $45.50 for a change of up 1.49%.
  • Enviva Partners (NYSE:EVA) shares reached a new 52-week high of $45.72 on Monday morning, moving up 1.97%.
  • Herc Holdings (NYSE:HRI) shares broke to a new 52-week high of $51.50 on Monday. Shares of the company traded up 8.04%.
  • Marcus & Millichap (NYSE:MMI) shares broke to $39.32 on Monday, setting a new 52-week high with a change of up 12.08%.
  • Virtus Investment (NASDAQ:VRTS) shares hit a yearly high of $182.95. The stock traded up 7.57% on the session.
  • Hudbay Minerals (NYSE:HBM) stock on Monday broke to a yearly high of $5.65. Shares traded down 0.56%.
  • EnPro Industries (NYSE:NPO) shares broke to $68.87 on Monday, setting a new 52-week high with a change of up 8.06%.
  • Stoke Therapeutics (NASDAQ:STOK) shares were up 2.95% for the day, having made a 52-week high of $42.98.
  • Lakeland Financial (NASDAQ:LKFN) shares hit a yearly high of $53.77. The stock traded up 4.75% on the session.
  • Pennant Group (NASDAQ:PNTG) shares broke to $49.85 on Monday, setting a new 52-week high with a change of up 4.09%.
  • Lindsay (NYSE:LNN) shares achieved a new 52-week high on Monday morning, hitting $122.98 with a daily change of up 6.89%.
  • BrightSphere Investment (NYSE:BSIG) shares were up 8.57% for the day, having made a 52-week high of $16.43.
  • Piper Sandler (NYSE:PIPR) shares reached a new 52-week high of $90.25 on Monday morning, moving up 5.78%.
  • Ferro (NYSE:FOE) shares hit a new 52-week high of $15.67. The stock traded up 6.33% on the session.
  • Construction Partners (NASDAQ:ROAD) shares were up 6.74% for the day, having made a 52-week high of $22.72.
  • Faro Technologies (NASDAQ:FARO) shares were up 3.16% for the day, having made a 52-week high of $67.07.
  • BlackRock Science (NYSE:BST) shares were down 0.55% on Monday to hit a new 52-week high of $49.00 for a change of down 0.55%.
  • Vericel (NASDAQ:VCEL) shares hit $23.83 on Monday morning, setting a new 52-week high for a change of up 4.31%.
  • Green Brick Partners (NASDAQ:GRBK) shares set a new 52-week high of $22.58 on Monday, moving down 1.57%.
  • CTS (NYSE:CTS) shares achieved a new 52-week high on Monday morning, hitting $31.45 with a daily change of up 4.29%.
  • QuinStreet (NASDAQ:QNST) shares were up 5.06% on Monday morning to hit a new 52-week high of $18.27.
  • GrowGeneration (NASDAQ:GRWG) shares hit a new 52-week high of $24.94. The stock traded up 1.28% on the session.
  • Wabash National (NYSE:WNC) shares hit a yearly high of $17.60. The stock traded up 3.88% on the session.
  • BioLife Solutions (NASDAQ:BLFS) shares hit a yearly high of $35.74. The stock traded up 0.59% on the session.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) shares set a new yearly high of $12.00 this morning. The stock was up 1.62% on the session.
  • Templeton Dragon Fund (NYSE:TDF) stock on Monday broke to a yearly high of $25.38. Shares traded up 0.93%.
  • Calliditas Therapeutics (NASDAQ:CALT) shares set a new yearly high of $37.90 this morning. The stock was up 36.83% on the session.
  • PAR Technology (NYSE:PAR) shares set a new yearly high of $47.31 this morning. The stock was up 2.01% on the session.
  • The Shyft Group (NASDAQ:SHYF) shares set a new yearly high of $23.17 this morning. The stock was up 3.16% on the session.
  • MYR Group (NASDAQ:MYRG) shares were up 5.43% on Monday to hit a new 52-week high of $47.85 for a change of up 5.43%.
  • Echo Global Logistics (NASDAQ:ECHO) stock on Monday broke to a yearly high of $31.22. Shares traded up 1.72%.
  • B. Riley Financial (NASDAQ:RILY) shares were up 2.51% on Monday to hit a new 52-week high of $31.00 for a change of up 2.51%.
  • Turning Point Brands (NYSE:TPB) shares broke to $41.42 on Monday, setting a new 52-week high with a change of up 1.07%.
  • AllianzGI Equity (NYSE:NIE) shares were up 1.35% on Monday to hit a new 52-week high of $26.70 for a change of up 1.35%.
  • Switchback Energy (NYSE:SBE) stock set a new 52-week high of $18.00 Monday morning. Over the session, the stock traded up 5.56%.
  • Quanex Building Prods (NYSE:NX) shares achieved a new 52-week high on Monday morning, hitting $21.02 with a daily change of up 4.61%.
  • Calamos Dynamic Converti (NASDAQ:CCD) shares hit a new 52-week high of $26.28. The stock traded up 3.17% on the session.
  • US Lime & Minerals (NASDAQ:USLM) shares set a new yearly high of $109.87 this morning. The stock was up 14.94% on the session.
  • Cambium Networks (NASDAQ:CMBM) shares were down 5.35% for the day, having made a 52-week high of $27.61.
  • California Resources (NYSE:CRC) stock hit a yearly high price of $12.61. The stock was up 8.85% for the day.
  • Sutro Biopharma (NASDAQ:STRO) stock hit a yearly high price of $17.85. The stock was up 3.17% for the day.
  • TCR2 Therapeutics (NASDAQ:TCRR) shares were up 3.01% for the day, having made a 52-week high of $24.49.
  • WidePoint Corporation Common Stock (AMEX:WYY) shares were up 946.15% for the day, having made a 52-week high of $7.38.
  • Triple-S Management (NYSE:GTS) shares hit $24.00 on Monday morning, setting a new 52-week high for a change of up 5.05%.
  • Blackrock Health Sciences (NYSE:BME) shares broke to $45.60 on Monday, setting a new 52-week high with a change of up 1.89%.
  • Morgan Stanley China (NYSE:CAF) shares hit a yearly high of $23.50. The stock traded up 1.34% on the session.
  • Haverty Furniture Cos (NYSE:HVT) shares hit a new 52-week high of $27.87. The stock traded up 2.16% on the session.
  • Carriage Servs (NYSE:CSV) shares set a new 52-week high of $28.61 on Monday, moving up 2.63%.
  • Silvergate Capital (NYSE:SI) shares were down 3.85% on Monday to hit a new 52-week high of $29.81 for a change of down 3.85%.
  • Donnelley Financial Solns (NYSE:DFIN) shares set a new yearly high of $15.36 this morning. The stock was up 4.87% on the session.
  • Alpha & Omega (NASDAQ:AOSL) shares broke to $19.18 on Monday, setting a new 52-week high with a change of up 1.75%.
  • Guggenheim Taxable (NYSE:GBAB) shares hit a yearly high of $25.89. The stock traded up 1.66% on the session.
  • Willdan Group (NASDAQ:WLDN) stock on Monday broke to a yearly high of $39.98. Shares traded up 13.13%.
  • Hingham Institution (NASDAQ:HIFS) shares hit $230.02 on Monday morning, setting a new 52-week high for a change of up 4.32%.
  • Avid Technology (NASDAQ:AVID) shares were up 7.03% on Monday morning to hit a new 52-week high of $10.44.
  • ORBCOMM (NASDAQ:ORBC) shares hit a yearly high of $6.10. The stock traded up 7.98% on the session.
  • South Mountain Merger (NASDAQ:SMMCU) shares hit a new 52-week high of $14.00. The stock traded up 3.31% on the session.
  • BlackRock Utility Infr (NYSE:BUI) shares broke to a new 52-week high of $23.75 on Monday. Shares of the company traded up 2.86%.
  • South Mountain Merger (NASDAQ:SMMC) stock set a new 52-week high of $12.91 Monday morning. Over the session, the stock traded up 2.34%.
  • Clearfield (NASDAQ:CLFD) shares hit a yearly high of $25.97. The stock traded up 0.58% on the session.
  • Citi Trends (NASDAQ:CTRN) shares were up 8.7% on Monday morning to hit a new 52-week high of $32.76.
  • CHINA FUND (NYSE:CHN) stock on Monday broke to a yearly high of $31.61. Shares traded up 3.72%.
  • Joint (NASDAQ:JYNT) shares broke to a new 52-week high of $24.77 on Monday. Shares of the company traded up 8.89%.
  • Liberty All Star Growth (NYSE:ASG) shares were up 3.02% for the day, having made a 52-week high of $8.22.
  • AllianzGI Diversified Inc (NYSE:ACV) shares hit a new 52-week high of $28.68. The stock traded up 2.47% on the session.
  • NEW GERMANY FUND (NYSE:GF) shares hit a yearly high of $18.02. The stock traded up 3.23% on the session.
  • Templeton Emerging (NYSE:EMF) shares set a new yearly high of $17.15 this morning. The stock was up 2.16% on the session.
  • AXT (NASDAQ:AXTI) shares hit $6.91 on Monday morning, setting a new 52-week high for a change of up 2.9%.
  • TravelCenters Of America (NASDAQ:TA) stock hit a yearly high price of $31.86. The stock was up 3.23% for the day.
  • Flexsteel Industries (NASDAQ:FLXS) shares set a new 52-week high of $32.08 on Monday, moving down 0.81%.
  • Performance Shipping (NASDAQ:PSHG) shares were up 4.28% for the day, having made a 52-week high of $4.80.
  • Intec Pharma (NASDAQ:NTEC) shares hit $3.53 on Monday morning, setting a new 52-week high for a change of up 7.4%.
  • Coastal Financial (NASDAQ:CCB) shares broke to $19.40 on Monday, setting a new 52-week high with a change of up 6.36%.
  • Infrastructure and Energy (NASDAQ:IEA) shares set a new yearly high of $10.75 this morning. The stock was up 3.08% on the session.
  • Mayville Engineering (NYSE:MEC) stock made a new 52-week high of $10.99 Monday. The stock was up 0.1% for the day.
  • SharpSpring (NASDAQ:SHSP) stock on Monday broke to a yearly high of $14.73. Shares traded up 7.6%.
  • Alaska Communications (NASDAQ:ALSK) shares were up 0.33% for the day, having made a 52-week high of $3.08.
  • Aptevo Therapeutics (NASDAQ:APVO) stock set a new 52-week high of $60.00 Monday morning. Over the session, the stock traded up 104.98%.
  • PRGX Global (NASDAQ:PRGX) shares achieved a new 52-week high on Monday morning, hitting $6.40 with a daily change of up 4.49%.
  • Royce Global Value Trust (NYSE:RGT) shares hit a new 52-week high of $14.19. The stock traded up 3.23% on the session.
  • Pro-Dex (NASDAQ:PDEX) stock made a new 52-week high of $41.60 Monday. The stock was up 12.73% for the day.
  • LifeSci Acquisition (NASDAQ:LSAC) shares were up 3.2% on Monday morning to hit a new 52-week high of $16.13.
  • Neuronetics (NASDAQ:STIM) stock made a new 52-week high of $6.97 Monday. The stock was up 1.46% for the day.
  • Aviat Networks (NASDAQ:AVNW) shares broke to a new 52-week high of $23.98 on Monday. Shares of the company traded up 1.72%.
  • Strattec Security (NASDAQ:STRT) shares hit a yearly high of $32.00. The stock traded up 5.49% on the session.
  • Duff & Phelps Select MLP (NYSE:DSE) stock made a new 52-week high of $4.19 Monday. The stock was up 987.87% for the day.
  • HyreCar (NASDAQ:HYRE) shares set a new yearly high of $4.84 this morning. The stock was up 6.0% on the session.
  • Schmitt Industries (NASDAQ:SMIT) shares achieved a new 52-week high on Monday morning, hitting $5.45 with a daily change of up 1.11%.

 

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

A Logo
AAgilent Technologies Inc
$136.66-1.82%
Overview
AAON Logo
AAONAAON Inc
$73.900.56%
ACA Logo
ACAArcosa Inc
$108.20-%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$14.53-%
ACN Logo
ACNAccenture PLC
$274.270.19%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$25.48-0.74%
ADI Logo
ADIAnalog Devices Inc
$272.200.43%
ADSK Logo
ADSKAutodesk Inc
$293.110.05%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$22.32-0.13%
AEIS Logo
AEISAdvanced Energy Industries Inc
$204.49-%
AES Logo
AESThe AES Corp
$13.45-0.22%
AGCO Logo
AGCOAGCO Corp
$106.36-0.09%
AIT Logo
AITApplied Industrial Technologies Inc
$256.73-%
AJG Logo
AJGArthur J. Gallagher & Co
$248.76-0.85%
ALB Logo
ALBAlbemarle Corp
$135.050.25%
ALC Logo
ALCAlcon Inc
$79.260.30%
ALG Logo
ALGAlamo Group Inc
$173.61-%
ALGN Logo
ALGNAlign Technology Inc
$160.58-%
ALRM Logo
ALRMAlarm.com Holdings Inc
$52.47-%
AMAT Logo
AMATApplied Materials Inc
$250.710.98%
AMCR Logo
AMCRAmcor PLC
$8.36-0.12%
AME Logo
AMEAMETEK Inc
$199.90-%
AMH Logo
AMHAmerican Homes 4 Rent
$32.021.97%
AMP Logo
AMPAmeriprise Financial Inc
$487.50-%
ANET Logo
ANETArista Networks Inc
$122.400.03%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$20.05-%
APD Logo
APDAir Products and Chemicals Inc
$246.00-0.15%
APG Logo
APGAPi Group Corp
$38.20-%
APH Logo
APHAmphenol Corp
$126.560.04%
APPN Logo
APPNAppian Corp
$36.18-0.61%
APTV Logo
APTVAptiv PLC
$76.75-0.87%
APVO Logo
APVOAptevo Therapeutics Inc
$1.01-1.94%
ARES Logo
ARESAres Management Corp
$168.51-2.94%
ARW Logo
ARWArrow Electronics Inc
$111.78-%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$5.291.54%
ASGN Logo
ASGNASGN Inc
$48.73-%
ASH Logo
ASHAshland Inc
$59.771.91%
ASML Logo
ASMLASML Holding NV
$1026.351.08%
ATR Logo
ATRAptarGroup Inc
$123.63-%
AVGO Logo
AVGOBroadcom Inc
$326.270.08%
AVNS Logo
AVNSAvanos Medical Inc
$11.67-%
AVNW Logo
AVNWAviat Networks Inc
$20.74-%
AVTR Logo
AVTRAvantor Inc
$11.180.72%
AVY Logo
AVYAvery Dennison Corp
$183.860.40%
AWK Logo
AWKAmerican Water Works Co Inc
$134.01-%
AX Logo
AXAxos Financial Inc
$87.411.40%
AXTI Logo
AXTIAXT Inc
$12.612.02%
BEP Logo
BEPBrookfield Renewable Partners LP
$27.001.12%
BIDU Logo
BIDUBaidu Inc
$120.150.54%
BIPC Logo
BIPCBrookfield Infrastructure Corp
$44.71-%
BLDR Logo
BLDRBuilders FirstSource Inc
$103.28-0.22%
BLFS Logo
BLFSBioLife Solutions Inc
$25.01-%
BLK Logo
BLKBlackRock Inc
$1065.750.07%
BME Logo
BMEBlackrock Health Sciences Trust
$40.620.25%
BNTX Logo
BNTXBioNTech SE
$92.000.44%
BR Logo
BRBroadridge Financial Solutions Inc
$228.77-%
BST Logo
BSTBlackRock Science and Technology Trust
$39.901.22%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$22.702.81%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$27.200.82%
BYD Logo
BYDBoyd Gaming Corp
$85.24-%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$17.161.54%
CARR Logo
CARRCarrier Global Corp
$52.550.29%
CASY Logo
CASYCasey's General Stores Inc
$554.73-%
CAT Logo
CATCaterpillar Inc
$563.960.37%
CC Logo
CCThe Chemours Co
$11.620.09%
CCB Logo
CCBCoastal Financial Corp
$113.53-%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$21.403.83%
CCK Logo
CCKCrown Holdings Inc
$104.30-%
CDNS Logo
CDNSCadence Design Systems Inc
$313.750.23%
CDW Logo
CDWCDW Corp
$143.69-%
CE Logo
CECelanese Corp
$41.57-%
CGC Logo
CGCCanopy Growth Corp
$2.088.25%
CGNX Logo
CGNXCognex Corp
$35.900.39%
CHDN Logo
CHDNChurchill Downs Inc
$117.37-%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.712.49%
CLF Logo
CLFCleveland-Cliffs Inc
$12.90-0.20%
CLFD Logo
CLFDClearfield Inc
$28.60-%
CMBM Logo
CMBMCambium Networks Corp
$1.54-0.65%
CMCSA Logo
CMCSAComcast Corp
$30.26-0.20%
CMI Logo
CMICummins Inc
$497.44-%
CNO Logo
CNOCNO Financial Group Inc
$43.07-%
COO Logo
COOThe Cooper Companies Inc
$82.700.27%
COR Logo
CORCencora Inc
$342.96-%
COST Logo
COSTCostco Wholesale Corp
$862.02-0.07%
CP Logo
CPCanadian Pacific Kansas City Ltd
$73.29-0.31%
CPK Logo
CPKChesapeake Utilities Corp
$128.42-%
CPRT Logo
CPRTCopart Inc
$39.230.31%
CRC Logo
CRCCalifornia Resources Corp
$45.49-%
CRL Logo
CRLCharles River Laboratories International Inc
$195.98-%
CRNC Logo
CRNCCerence Inc
$10.992.52%
CROX Logo
CROXCrocs Inc
$87.52-2.48%
CSV Logo
CSVCarriage Services Inc
$43.19-%
CSX Logo
CSXCSX Corp
$36.600.27%
CTAS Logo
CTASCintas Corp
$187.920.30%
CTRN Logo
CTRNCiti Trends Inc
$42.91-%
CTS Logo
CTSCTS Corp
$43.47-%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$83.650.02%
CTVA Logo
CTVACorteva Inc
$66.23-0.30%
CUBE Logo
CUBECubeSmart
$36.20-0.04%
CWEN Logo
CWENClearway Energy Inc
$33.101.55%
CZR Logo
CZRCaesars Entertainment Inc
$23.75-%
DAR Logo
DARDarling Ingredients Inc
$34.60-%
DAVA Logo
DAVAEndava PLC
$7.061.03%
DE Logo
DEDeere & Co
$481.510.11%
DECK Logo
DECKDeckers Outdoor Corp
$102.15-0.23%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$45.830.95%
DG Logo
DGDollar General Corp
$136.80-0.12%
DHR Logo
DHRDanaher Corp
$222.63-%
DIOD Logo
DIODDiodes Inc
$49.99-%
DLB Logo
DLBDolby Laboratories Inc
$67.14-%
DORM Logo
DORMDorman Products Inc
$126.40-%
DOV Logo
DOVDover Corp
$196.15-%
DRI Logo
DRIDarden Restaurants Inc
$192.251.44%
DVA Logo
DVADaVita Inc
$118.42-%
DY Logo
DYDycom Industries Inc
$340.02-%
EAT Logo
EATBrinker International Inc
$145.51-%
EGP Logo
EGPEastGroup Properties Inc
$182.510.82%
EL Logo
ELThe Estee Lauder Companies Inc
$105.550.24%
EMF Logo
EMFTempleton Emerging Markets Fund
$16.28-%
EMN Logo
EMNEastman Chemical Co
$63.93-%
ENPH Logo
ENPHEnphase Energy Inc
$31.951.08%
ENS Logo
ENSEnerSys
$140.16-%
ENSG Logo
ENSGEnsign Group Inc
$176.57-%
ENTG Logo
ENTGEntegris Inc
$85.03-%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$9.50-0.42%
ESI Logo
ESIElement Solutions Inc
$25.39-0.55%
ETN Logo
ETNEaton Corp PLC
$316.470.21%
EVR Logo
EVREvercore Inc
$334.02-%
EXLS Logo
EXLSExlService Holdings Inc
$42.660.54%
EXP Logo
EXPEagle Materials Inc
$220.16-%
EXR Logo
EXRExtra Space Storage Inc
$131.88-%
EYE Logo
EYENational Vision Holdings Inc
$28.40-%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2111.59-%
FCX Logo
FCXFreeport-McMoRan Inc
$47.82-%
FELE Logo
FELEFranklin Electric Co Inc
$97.30-%
FFIV Logo
FFIVF5 Inc
$256.07-%
FICO Logo
FICOFair Isaac Corp
$1748.00-0.40%
FIVE Logo
FIVEFive Below Inc
$178.50-0.02%
FLEX Logo
FLEXFlex Ltd
$62.940.14%
FLOW Logo
FLOWGlobal X U.S. Cash Flow Kings 100 ETF
$36.310.40%
FLXS Logo
FLXSFlexsteel Industries Inc
$41.35-%
FMC Logo
FMCFMC Corp
$13.70-0.58%
FORM Logo
FORMFormFactor Inc
$53.850.04%
FOUR Logo
FOURShift4 Payments Inc
$64.51-0.03%
FRHC Logo
FRHCFreedom Holding Corp
$133.28-%
FSV Logo
FSVFirstService Corp
$154.00-%
FTDR Logo
FTDRFrontdoor Inc
$55.67-%
FUL Logo
FULH.B. Fuller Co
$60.921.28%
GBAB Logo
GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$15.150.66%
GDS Logo
GDSGDS Holdings Ltd
$33.69-%
GF Logo
GFNEW GERMANY FUND INC
$11.21-0.27%
GGG Logo
GGGGraco Inc
$83.16-%
GLIBA Logo
GLIBAGCI Liberty Inc
$35.08-%
GLOB Logo
GLOBGlobant SA
$66.14-0.71%
GLW Logo
GLWCorning Inc
$85.500.09%
GM Logo
GMGeneral Motors Co
$80.600.11%
GNTX Logo
GNTXGentex Corp
$23.650.13%
GOOG Logo
GOOGAlphabet Inc
$298.530.16%
GOOGL Logo
GOOGLAlphabet Inc
$297.220.17%
GRBK Logo
GRBKGreen Brick Partners Inc
$65.44-%
GRMN Logo
GRMNGarmin Ltd
$201.47-%
GRWG Logo
GRWGGrowGeneration Corp
$2.252.27%
GTLS Logo
GTLSChart Industries Inc
$205.680.03%
GWW Logo
GWWW.W. Grainger Inc
$1020.05-%
HALO Logo
HALOHalozyme Therapeutics Inc
$65.77-%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$32.76-%
HBM Logo
HBMHudbay Minerals Inc
$19.442.38%
HCA Logo
HCAHCA Healthcare Inc
$471.85-%
HDB Logo
HDBHDFC Bank Ltd
$35.13-%
HELE Logo
HELEHelen Of Troy Ltd
$20.04-2.34%
HIFS Logo
HIFSHingham Institution for Savings
$282.50-%
HLT Logo
HLTHilton Worldwide Holdings Inc
$293.00-%
HON Logo
HONHoneywell International Inc
$200.400.26%
HRI Logo
HRIHerc Holdings Inc
$155.34-%
HTHT Logo
HTHTH World Group Ltd
$47.600.04%
HUBB Logo
HUBBHubbell Inc
$429.68-%
HUN Logo
HUNHuntsman Corp
$10.081.82%
HVT Logo
HVTHaverty Furniture Companies Inc
$24.55-%
HWM Logo
HWMHowmet Aerospace Inc
$191.19-%
IDXX Logo
IDXXIDEXX Laboratories Inc
$695.60-%
IEX Logo
IEXIDEX Corp
$176.33-0.49%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$59.491.81%
IMVT Logo
IMVTImmunovant Inc
$27.070.33%
INFO Logo
INFOHarbor PanAgora Dynamic Large Cap Core ETF
$24.06-1.15%
INSP Logo
INSPInspire Medical Systems Inc
$118.27-%
INTU Logo
INTUIntuit Inc
$663.320.38%
IP Logo
IPInternational Paper Co
$38.69-%
IPGP Logo
IPGPIPG Photonics Corp
$74.77-%
IQV Logo
IQVIQVIA Holdings Inc
$221.43-%
IRTC Logo
IRTCiRhythm Technologies Inc
$167.38-%
ISRG Logo
ISRGIntuitive Surgical Inc
$557.410.10%
ITW Logo
ITWIllinois Tool Works Inc
$252.40-%
J Logo
JJacobs Solutions Inc
$132.38-1.17%
JACK Logo
JACKJack In The Box Inc
$19.51-%
JCI Logo
JCIJohnson Controls International PLC
$116.00-0.33%
JHX Logo
JHXJames Hardie Industries PLC
$19.86-1.93%
JOE Logo
JOEThe St. Joe Co
$61.73-%
JYNT Logo
JYNTThe Joint Corp
$8.92-%
KEYS Logo
KEYSKeysight Technologies Inc
$197.00-0.77%
KKR Logo
KKRKKR & Co Inc
$132.15-%
KLAC Logo
KLACKLA Corp
$1188.001.36%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$45.76-%
KOD Logo
KODKodiak Sciences Inc
$27.180.78%
KRNT Logo
KRNTKornit Digital Ltd
$13.671.41%
KURA Logo
KURAKura Oncology Inc
$10.14-0.39%
KWR Logo
KWRQuaker Houghton
$139.84-%
LBRDA Logo
LBRDALiberty Broadband Corp
$48.44-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$48.920.51%
LECO Logo
LECOLincoln Electric Holdings Inc
$242.14-%
LFUS Logo
LFUSLittelfuse Inc
$251.34-%
LII Logo
LIILennox International Inc
$487.47-%
LIN Logo
LINLinde PLC
$423.280.22%
LKFN Logo
LKFNLakeland Financial Corp
$60.18-%
LKQ Logo
LKQLKQ Corp
$31.073.05%
LNN Logo
LNNLindsay Corp
$122.13-%
LOB Logo
LOBLive Oak Bancshares Inc
$36.04-%
LPRO Logo
LPROOpen Lending Corp
$1.74-%
LRCX Logo
LRCXLam Research Corp
$157.001.30%
LSCC Logo
LSCCLattice Semiconductor Corp
$71.84-0.03%
LZB Logo
LZBLa-Z-Boy Inc
$39.49-%
MATX Logo
MATXMatson Inc
$125.000.64%
MCHP Logo
MCHPMicrochip Technology Inc
$64.110.19%
MCK Logo
MCKMcKesson Corp
$806.52-%
MDRX Logo
MDRXVeradigm Inc
Not Available-%
MEC Logo
MECMayville Engineering Co Inc
$17.72-2.90%
MGA Logo
MGAMagna International Inc
$53.990.73%
MIDD Logo
MIDDThe Middleby Corp
$144.25-%
MKSI Logo
MKSIMKS Inc
$146.91-1.20%
MKTX Logo
MKTXMarketAxess Holdings Inc
$181.88-%
MLI Logo
MLIMueller Industries Inc
$112.60-%
MMI Logo
MMIMarcus & Millichap Inc
$27.73-%
MMSI Logo
MMSIMerit Medical Systems Inc
$87.23-%
MNST Logo
MNSTMonster Beverage Corp
$74.25-0.11%
MORN Logo
MORNMorningstar Inc
$213.89-%
MSA Logo
MSAMSA Safety Inc
$158.48-0.50%
MSCI Logo
MSCIMSCI Inc
$560.971.77%
MTN Logo
MTNVail Resorts Inc
$156.44-%
MTX Logo
MTXMinerals Technologies Inc
$61.72-0.68%
MYRG Logo
MYRGMYR Group Inc
$212.15-%
NDAQ Logo
NDAQNasdaq Inc
$94.000.31%
NDSN Logo
NDSNNordson Corp
$238.07-%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$24.791.31%
NIO Logo
NIONIO Inc
$4.880.41%
NKE Logo
NKENike Inc
$65.880.29%
NNI Logo
NNINelnet Inc
$138.05-%
NOVT Logo
NOVTNovanta Inc
$119.81-%
NPO Logo
NPOEnpro Inc
$205.19-%
NSC Logo
NSCNorfolk Southern Corp
$294.43-%
NSP Logo
NSPInsperity Inc
$39.38-%
NTLA Logo
NTLAIntellia Therapeutics Inc
$8.850.68%
NVMI Logo
NVMINova Ltd
$300.95-%
NWS Logo
NWSNews Corp
$29.61-%
NWSA Logo
NWSANews Corp
$26.03-%
NX Logo
NXQuanex Building Products Corp
$15.86-0.06%
NXPI Logo
NXPINXP Semiconductors NV
$223.23-%
ODP Logo
ODPThe ODP Corp
$28.00-%
OLN Logo
OLNOlin Corp
$20.31-%
OMCL Logo
OMCLOmnicell Inc
$45.79-%
ON Logo
ONON Semiconductor Corp
$53.410.15%
OTIS Logo
OTISOtis Worldwide Corp
$89.00-%
PACB Logo
PACBPacific Biosciences of California Inc
$1.93-%
PAG Logo
PAGPenske Automotive Group Inc
$167.85-%
PAR Logo
PARPAR Technology Corp
$35.780.34%
PAYC Logo
PAYCPaycom Software Inc
$166.97-%
PAYX Logo
PAYXPaychex Inc
$117.180.41%
PCAR Logo
PCARPACCAR Inc
$111.63-%
PCH Logo
PCHPotlatchDeltic Corp
$41.30-%
PDEX Logo
PDEXPro-Dex Inc
$43.09-%
PFE Logo
PFEPfizer Inc
$25.070.12%
PG Logo
PGProcter & Gamble Co
$147.900.06%
PH Logo
PHParker Hannifin Corp
$863.19-%
PHR Logo
PHRPhreesia Inc
$16.30-%
PIPR Logo
PIPRPiper Sandler Cos
$340.03-2.38%
PKG Logo
PKGPackaging Corp of America
$202.33-%
PKX Logo
PKXPOSCO Holdings Inc
$52.72-0.30%
PLD Logo
PLDPrologis Inc
$127.68-0.31%
PLUG Logo
PLUGPlug Power Inc
$2.180.92%
PNR Logo
PNRPentair PLC
$103.66-%
PNTG Logo
PNTGPennant Group Inc
$29.39-%
PODD Logo
PODDInsulet Corp
$289.57-%
PPG Logo
PPGPPG Industries Inc
$103.72-%
PSHG Logo
PSHGPerformance Shipping Inc
$2.333.10%
PTCT Logo
PTCTPTC Therapeutics Inc
$74.94-%
PWR Logo
PWRQuanta Services Inc
$417.000.66%
QCOM Logo
QCOMQualcomm Inc
$172.28-0.03%
QNST Logo
QNSTQuinStreet Inc
$14.911.08%
QRVO Logo
QRVOQorvo Inc
$85.92-%
QTWO Logo
QTWOQ2 Holdings Inc
$73.841.33%
RACE Logo
RACEFerrari NV
$365.11-0.11%
RAMP Logo
RAMPLiveRamp Holdings Inc
$29.77-0.17%
RBA Logo
RBARB Global Inc
$104.02-%
RBC Logo
RBCRBC Bearings Inc
$444.99-%
REZI Logo
REZIResideo Technologies Inc
$34.57-%
RGT Logo
RGTRoyce Global Value Trust Inc
$12.43-2.66%
RILY Logo
RILYB. Riley Financial Inc
$4.801.69%
RLI Logo
RLIRLI Corp
$66.05-%
RMD Logo
RMDResMed Inc
$245.94-%
ROAD Logo
ROADConstruction Partners Inc
$108.41-%
ROK Logo
ROKRockwell Automation Inc
$394.981.40%
ROL Logo
ROLRollins Inc
$60.24-%
RPM Logo
RPMRPM International Inc
$108.12-%
RSG Logo
RSGRepublic Services Inc
$214.73-%
RYAAY Logo
RYAAYRyanair Holdings PLC
$70.52-%
SAFE Logo
SAFESafehold Inc
$13.48-2.11%
SAIA Logo
SAIASaia Inc
$328.00-%
SBUX Logo
SBUXStarbucks Corp
$85.510.35%
SCCO Logo
SCCOSouthern Copper Corp
$141.34-0.08%
SCI Logo
SCIService Corp International
$78.50-%
SCL Logo
SCLStepan Co
$48.740.68%
SEE Logo
SEESealed Air Corp
$41.35-%
SHAK Logo
SHAKShake Shack Inc
$82.29-%
SHW Logo
SHWSherwin-Williams Co
$327.95-%
SI Logo
SIShoulder Innovations Inc
$15.25-%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.70-1.73%
SITE Logo
SITESiteOne Landscape Supply Inc
$127.55-%
SITM Logo
SITMSiTime Corp
$353.00-0.87%
SMG Logo
SMGThe Scotts Miracle Gro Co
$59.000.44%
SMIT Logo
SMITSchmitt Industries Inc
$0.0150-96.4%
SMTC Logo
SMTCSemtech Corp
$68.472.00%
SNA Logo
SNASnap-on Inc
$346.05-%
SNBR Logo
SNBRSleep Number Corp
$8.45-0.12%
SNPS Logo
SNPSSynopsys Inc
$453.500.09%
SNX Logo
SNXTD Synnex Corp
$148.98-1.11%
SPB Logo
SPBSpectrum Brands Holdings Inc
$61.271.78%
SPSC Logo
SPSCSPS Commerce Inc
$89.84-%
SPWR Logo
SPWRSunPower Inc
$1.68-1.18%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$65.92-%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$86.76-%
STAG Logo
STAGStag Industrial Inc
$37.510.06%
STE Logo
STESteris PLC
$251.67-0.54%
STIM Logo
STIMNeuronetics Inc
$1.540.08%
STM Logo
STMSTMicroelectronics NV
$25.901.37%
STNE Logo
STNEStoneCo Ltd
$14.35-0.35%
STOK Logo
STOKStoke Therapeutics Inc
$32.85-0.03%
STRO Logo
STROSutro Biopharma Inc
$9.01-1.31%
STRT Logo
STRTStrattec Security Corp
$79.26-%
SWK Logo
SWKStanley Black & Decker Inc
$71.92-%
SXT Logo
SXTSensient Technologies Corp
$96.56-%
SYK Logo
SYKStryker Corp
$352.580.25%
TDF Logo
TDFTempleton Dragon Fund Inc
$11.130.63%
TECH Logo
TECHBio-Techne Corp
$56.99-%
TEL Logo
TELTE Connectivity PLC
$222.51-0.10%
TER Logo
TERTeradyne Inc
$184.90-0.17%
THRM Logo
THRMGentherm Inc
$37.11-%
TKR Logo
TKRThe Timken Co
$84.14-%
TNET Logo
TNETTrinet Group Inc
$61.51-%
TPB Logo
TPBTurning Point Brands Inc
$109.14-%
TRI Logo
TRIThomson Reuters Corp
$132.08-%
TRMB Logo
TRMBTrimble Inc
$78.89-%
TROX Logo
TROXTronox Holdings PLC
$4.40-0.41%
TSM Logo
TSMTaiwan Semiconductor Manufacturing Co Ltd
$278.640.61%
TT Logo
TTTrane Technologies PLC
$382.460.04%
TTC Logo
TTCThe Toro Co
$80.10-0.41%
TTEK Logo
TTEKTetra Tech Inc
$34.54-%
TTGT Logo
TTGTTechTarget Inc
$5.27-0.75%
TWST Logo
TWSTTwist Bioscience Corp
$31.59-1.68%
TXN Logo
TXNTexas Instruments Inc
$174.600.06%
TXRH Logo
TXRHTexas Roadhouse Inc
$171.51-%
UBER Logo
UBERUber Technologies Inc
$79.260.15%
UBS Logo
UBSUBS Group AG
$45.301.03%
UI Logo
UIUbiquiti Inc
$537.52-0.93%
UNH Logo
UNHUnitedHealth Group Inc
$330.20-0.43%
URBN Logo
URBNUrban Outfitters Inc
$80.80-0.14%
URI Logo
URIUnited Rentals Inc
$792.54-%
USLM Logo
USLMUnited States Lime & Minerals Inc
$125.84-%
V Logo
VVisa Inc
$344.550.04%
VAC Logo
VACMarriott Vacations Worldwide Corp
$58.240.21%
VC Logo
VCVisteon Corp
$99.97-%
VCEL Logo
VCELVericel Corp
$36.40-%
VCYT Logo
VCYTVeracyte Inc
$43.001.87%
VMI Logo
VMIValmont Industries Inc
$406.79-%
VRSK Logo
VRSKVerisk Analytics Inc
$219.420.11%
VRTS Logo
VRTSVirtus Investment Partners Inc
$164.83-%
WCC Logo
WCCWESCO International Inc
$250.39-%
WCN Logo
WCNWaste Connections Inc
$176.00-%
WLDN Logo
WLDNWilldan Group Inc
$102.220.34%
WLK Logo
WLKWestlake Corp
$73.980.87%
WNC Logo
WNCWabash National Corp
$9.480.21%
WOR Logo
WORWorthington Enterprises Inc
$55.050.35%
WSC Logo
WSCWillScot Holdings Corp
$19.16-%
WST Logo
WSTWest Pharmaceutical Services Inc
$269.13-%
XEL Logo
XELXcel Energy Inc
$72.73-0.56%
XYL Logo
XYLXylem Inc
$136.88-%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$91.56-%
ZBRA Logo
ZBRAZebra Technologies Corp
$254.27-%
WYY Logo
WYYWidePoint Corp
$6.33-1.09%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved