Commodities
Symbol | Name | Change | Change % | Close Price | Close Date |
---|---|---|---|---|---|
BO | Soybean Oil | -1.1200 | -2.31% | $48.55 | 2024-03-18 |
BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
BZ | Brent Crude | 1.1100 | 1.28% | $86.49 | 2024-03-18 |
CB | Cash-settled Butter | 0 | 0.00% | $283.00 | 2024-03-18 |
CC | Cocoa | -59.00 | -0.73% | $8120.00 | 2024-03-18 |
See All 85 Commodities Futures
Forex
Symbol | Name | Change | Change % | Close Price | Close Date |
---|---|---|---|---|---|
6A | Australian Dollar Futures | -0.0005 | -0.08% | $0.6573 | 2024-03-18 |
6B | British Pound Futures | -0.0011 | -0.09% | $1.2731 | 2024-03-18 |
6C | Canadian Dollar Futures | ~0 | -0.01% | $0.7393 | 2024-03-18 |
6E | Euro FX Futures | -0.0013 | -0.12% | $1.0919 | 2024-03-18 |
6J | Japanese Yen Futures | 0 | 0.00% | $0.0068 | 2024-03-18 |
See All 15 Forex Futures
Index
Symbol | Name | Change | Change % | Close Price | Close Date |
---|---|---|---|---|---|
AUS200 | S&P/ASX 200 Futures | 30.50 | 0.39% | 7738.50 AUD | 2024-03-18 |
DE30 | DAX Futures | -56.4000 | -0.31% | €18219.50 | 2024-03-18 |
DJ | Dow Jones Futures | -188.00 | -0.48% | $39153.00 | 2024-03-15 |
DX | Dollar Index Futures | 0.0950 | 0.09% | $103.155 | 2024-03-18 |
ES | S&P 500 Futures | 41.50 | 0.79% | $5227.25 | 2024-03-18 |
See All 33 Index Futures
Bonds
Symbol | Name | Change | Change % | Close Price | Close Date |
---|---|---|---|---|---|
AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
TN | Ultra 10-Year U.S. Treasury Note Futures | -0.2344 | -0.21% | $113.375 | 2024-03-18 |
TY | US 10 YR T-Note Futures | -0.1563 | -0.14% | $110.0781 | 2024-03-15 |
US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.