Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Free Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
June 1, 2023 12:59 PM 14 min read

Stocks That Hit 52-Week Lows On Thursday

by Benzinga Insights Benzinga Staff Writer
Follow

 

On Thursday, 148 companies set new 52-week lows.

Interesting Facts About Today's 52-Week Lows And Highs:

  • AbbVie (NYSE:ABBV) was the largest firm by market cap to set a new 52-week low.
  • QualTek Services (NASDAQ:QTEK) was the smallest company when considering market cap to set a new 52-week low.
  • Panbela Therapeutics (NASDAQ:PBLA) saw the largest move of the companies, as shares plummetted 2609.91% to hit a new 52-week low.
  • Sangamo Therapeutics (NASDAQ:SGMO) was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

The following stocks achieved new 52-week lows on Thursday:

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
OptionsBZI-ftw
STKL Logo
STKLSunOpta Inc
$6.420.16%
Overview
TDS Logo
TDSTelephone and Data Systems Inc
$46.23-0.67%
TGT Logo
TGTTarget Corp
$116.29-0.21%
THCH Logo
THCHTH International Ltd
$1.73-1.14%
THG Logo
THGThe Hanover Insurance Group Inc
$172.69-1.29%
TLRY Logo
TLRYTilray Brands Inc
$7.864.66%
UEIC Logo
UEICUniversal Electronics Inc
$4.290.47%
UFCS Logo
UFCSUnited Fire Group Inc
$38.89-1.82%
UPLD Logo
UPLDUpland Software Inc
$1.010.76%
USDP Logo
USDPUSD Partners LP
$0.00297-99.1%
VERI Logo
VERIVeritone Inc
$3.133.47%
VERO Logo
VEROVenus Concept Inc
$0.5110-55.2%
VET Logo
VETVermilion Energy Inc
$10.222.71%
VFC Logo
VFCVF Corp
$20.863.83%
VHI Logo
VHIValhi Inc
$14.820.14%
VSCO Logo
VSCOVictoria's Secret & Co
$61.662.15%
WKHS Logo
WKHSWorkhorse Group Inc
$3.692.50%
ABBV Logo
ABBVAbbVie Inc
$227.23-2.42%
PBLA Logo
PBLAPanbela Therapeutics Inc
$0.0200-99.0%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.3619-2.20%
AMGN Logo
AMGNAmgen Inc
$377.301.06%
EL Logo
ELThe Estee Lauder Companies Inc
$112.580.39%
MMM Logo
MMM3M Co
$165.14-1.48%
KVUE Logo
KVUEKenvue Inc
$18.822.25%
ADM Logo
ADMArcher-Daniels-Midland Co
$68.720.22%
DG Logo
DGDollar General Corp
$153.222.37%
NTR Logo
NTRNutrien Ltd
$70.470.87%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$82.740.07%
INCY Logo
INCYIncyte Corp
$102.571.39%
NIO Logo
NIONIO Inc
$4.981.29%
CF Logo
CFCF Industries Holdings Inc
$95.041.33%
MOS Logo
MOSThe Mosaic Co
$29.551.62%
IP Logo
IPInternational Paper Co
$49.310.53%
RBC Logo
RBCRBC Bearings Inc
$557.670.86%
SEE Logo
SEESealed Air Corp
$41.950.01%
ASH Logo
ASHAshland Inc
$62.022.96%
HUN Logo
HUNHuntsman Corp
$13.7811.6%
AAP Logo
AAPAdvance Auto Parts Inc
$55.88-1.52%
MDU Logo
MDUMDU Resources Group Inc
$20.430.76%
CPRI Logo
CPRICapri Holdings Ltd
$21.133.68%
M Logo
MMacy's Inc
$22.702.09%
CABO Logo
CABOCable One Inc
$103.292.47%
NWL Logo
NWLNewell Brands Inc
$4.823.10%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$12.095.66%
DQ Logo
DQDaqo New Energy Corp
$24.762.10%
AWI Logo
AWIArmstrong World Industries Inc
$200.381.09%
CRK Logo
CRKComstock Resources Inc
$18.44-0.59%
OUT Logo
OUTOutfront Media Inc
$25.140.20%
SFBS Logo
SFBSServisfirst Bancshares Inc
$86.25-0.46%
ATMU Logo
ATMUAtmus Filtration Technologies Inc
$65.161.67%
PRK Logo
PRKPark National Corp
$176.270.20%
NWN Logo
NWNNorthwest Natural Holding Co
$49.76-0.88%
HMN Logo
HMNHorace Mann Educators Corp
$42.80-0.75%
RVLV Logo
RVLVRevolve Group Inc
$24.800.71%
HAIN Logo
HAINThe Hain Celestial Group Inc
$0.88201.32%
CHGG Logo
CHGGChegg Inc
$0.57526.32%
MLKN Logo
MLKNMillerKnoll Inc
$22.092.03%
FVRR Logo
FVRRFiverr International Ltd
$12.24-6.56%
MED Logo
MEDMedifast Inc
$10.68-1.11%
MATV Logo
MATVMativ Holdings Inc
$14.541.96%
CAL Logo
CALCaleres Inc
$12.381.43%
SCVL Logo
SCVLShoe Carnival Inc
$20.470.49%
AMCX Logo
AMCXAMC Networks Inc
$8.705.45%
DDL Logo
DDLDingdong (Cayman) Ltd
$2.850.88%
CRGY Logo
CRGYCrescent Energy Co
$10.273.06%
DBI Logo
DBIDesigner Brands Inc
$7.091.22%
SNBR Logo
SNBRSleep Number Corp
$8.39-7.09%
SENEA Logo
SENEASeneca Foods Corp
$124.050.05%
METC Logo
METCRamaco Resources Inc
$16.854.92%
AROW Logo
AROWArrow Financial Corp
$34.92-0.10%
LPSN Logo
LPSNLivePerson Inc
$2.908.61%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$9.501.06%
INGN Logo
INGNInogen Inc
$5.822.20%
LGO Logo
LGOLargo Inc
$1.472.89%
IPI Logo
IPIIntrepid Potash Inc
$33.511.33%
GCO Logo
GCOGenesco Inc
$28.773.49%
CURV Logo
CURVTorrid Holdings Inc
$1.05-%
GBIO Logo
GBIOGeneration Bio Co Ordinary Shares
$5.42-%
ACET Logo
ACETAdicet Bio Inc
$7.151.56%
PLCE Logo
PLCEChildren's Place Inc
$4.421.72%
ACB Logo
ACBAurora Cannabis Inc
$3.661.71%
CDXS Logo
CDXSCodexis Inc
$1.18-2.48%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.210.42%
LCNB Logo
LCNBLCNB Corp
$17.59-0.51%
CTRN Logo
CTRNCiti Trends Inc
$47.160.77%
BSET Logo
BSETBassett Furniture Industries Inc
$15.870.32%
BNED Logo
BNEDBarnes & Noble Education Inc
$8.135.31%
CWD Logo
CWDCaliberCos Inc
$1.25-1.57%
PRT Logo
PRTPermRock Royalty Trust
$3.352.29%
DMA Logo
DMADestra Multi-Alternative Fund
$8.390.12%
APT Logo
APTAlpha Pro Tech Ltd
$5.223.67%
RVP Logo
RVPRetractable Technologies Inc
$0.72001.12%
SEED Logo
SEEDOrigin Agritech Ltd
$1.120.90%
AUMN Logo
AUMNGolden Minerals Co
$0.2660120.4%
SOPA Logo
SOPASociety Pass Inc
$0.8960-5.38%
PZG Logo
PZGParamount Gold Nevada Corp
$2.230.68%
HPCO Logo
HPCOHempacco Co Inc
$0.00010-%
LFLY Logo
LFLYLeafly Holdings Inc
$0.2710-99.9%
AUVI Logo
AUVIApplied UV Inc
$0.00030-%
PW Logo
PWPower REIT
$0.78581.49%
ASTI Logo
ASTIAscent Solar Technologies Inc
$6.7511.6%
MCOM Logo
MCOMMicromobility com Inc
$0.00900-95.9%
RNAZ Logo
RNAZTransCode Therapeutics Inc
$9.236.58%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.60993.77%
  • AbbVie (NYSE:ABBV) shares set a new yearly low of $131.10 this morning. The stock was down 3.44% on the session.
  • Amgen (NASDAQ:AMGN) shares reached a new 52-week low of $211.73 on Thursday morning, moving down 2.81%.
  • Estee Lauder Cos (NYSE:EL) shares were down 0.36% for the day, having made a 52-week low of $182.02.
  • Target (NYSE:TGT) shares hit a yearly low of $126.75. The stock was down 1.83% on the session.
  • 3M (NYSE:MMM) shares set a new 52-week low of $92.38. The stock traded up 0.78%.
  • Kenvue (NYSE:KVUE) shares moved down 0.08% on Thursday to hit a new 52-week low of $24.75, drifting down 0.08%.
  • Archer-Daniels Midland (NYSE:ADM) stock drifted down 0.2% on Thursday morning to hit a new 52-week low of $69.92.
  • Dollar Gen (NYSE:DG) shares reached a new 52-week low of $159.71 on Thursday morning, moving down 20.02%.
  • Nutrien (NYSE:NTR) shares set a new 52-week low of $52.23. The stock traded up 1.78%.
  • Intl Flavors & Fragrances (NYSE:IFF) stock hit a new 52-week low of $76.69. The stock was down 0.67% on the session.
  • Incyte (NASDAQ:INCY) shares were up 0.31% for the day, having made a 52-week low of $60.71.
  • NIO (NYSE:NIO) stock hit a new 52-week low of $7.00. The stock was down 0.53% on the session.
  • CF Industries Holdings (NYSE:CF) shares hit a yearly low of $60.11. The stock was down 0.85% on the session.
  • Mosaic (NYSE:MOS) shares moved up 0.03% on Thursday to hit a new 52-week low of $31.46, drifting up 0.03%.
  • International Paper (NYSE:IP) stock hit $29.01 on Thursday morning, setting a new 52-week low for a change of down 1.19%.
  • VF (NYSE:VFC) stock broke to a new 52-week low of $16.77 on Thursday. Shares of the company traded down 1.1%.
  • RBC Bearings (NYSE:RBC) stock hit a yearly low of $195.18. The stock was up 0.05% for the day.
  • Sealed Air (NYSE:SEE) shares fell to $37.34 on Thursday, setting a new 52-week low with a shift of down 0.5%.
  • Ashland (NYSE:ASH) shares moved up 0.23% on Thursday to hit a new 52-week low of $84.73, drifting up 0.23%.
  • Huntsman (NYSE:HUN) stock hit $23.52 on Thursday morning, setting a new 52-week low for a change of up 0.08%.
  • Advance Auto Parts (NYSE:AAP) shares were down 5.08% for the day, having made a 52-week low of $67.80.
  • MDU Resources Gr (NYSE:MDU) shares reached a new 52-week low of $19.73 on Thursday morning, moving down 0.39%.
  • Capri Holdings (NYSE:CPRI) stock dropped to a yearly low on Thursday of $34.25. Shares traded down 2.02%.
  • Hanover Insurance Gr (NYSE:THG) shares moved up 0.24% on Thursday to hit a new 52-week low of $110.77, drifting up 0.24%.
  • Macy's (NYSE:M) shares moved down 0.74% on Thursday to hit a new 52-week low of $12.80, drifting down 0.74%.
  • Frontier Communications (NASDAQ:FYBR) shares set a new yearly low of $14.50 this morning. The stock was down 0.94% on the session.
  • Cable One (NYSE:CABO) shares moved down 0.5% on Thursday to hit a new 52-week low of $602.70, drifting down 0.5%.
  • Newell Brands (NASDAQ:NWL) shares set a new 52-week low of $8.02. The stock traded down 0.84%.
  • DISH Network (NASDAQ:DISH) stock dropped to a yearly low on Thursday of $5.91. Shares traded down 3.42%.
  • Integra Lifesciences (NASDAQ:IART) stock set a new 52-week low of $37.36 on Thursday, moving up 0.63%.
  • Daqo New Energy (NYSE:DQ) stock drifted up 2.82% on Thursday morning to hit a new 52-week low of $35.49.
  • Armstrong World Indus (NYSE:AWI) shares fell to $62.03 on Thursday, setting a new 52-week low with a shift of up 0.34%.
  • Atlantica Sustainable (NASDAQ:AY) stock drifted down 0.12% on Thursday morning to hit a new 52-week low of $23.73.
  • Comstock Resources (NYSE:CRK) shares hit a yearly low of $9.08. The stock was down 1.23% on the session.
  • Outfront Media (NYSE:OUT) stock dropped to a yearly low on Thursday of $13.82. Shares traded down 0.29%.
  • Servisfirst Bancshares (NYSE:SFBS) stock set a new 52-week low of $39.66 on Thursday, moving up 1.59%.
  • Vermilion Energy (NYSE:VET) shares were up 0.55% for the day, having made a 52-week low of $10.76.
  • Atmus Filtration Techs (NYSE:ATMU) shares made a new 52-week low of $19.10 on Thursday. The stock was down 3.71% for the day.
  • Park Ntl (AMEX:PRK) shares fell to $97.76 on Thursday, setting a new 52-week low with a shift of up 1.54%.
  • Northwest Natural Hldg (NYSE:NWN) stock drifted down 0.73% on Thursday morning to hit a new 52-week low of $41.83.
  • Victoria's Secret (NYSE:VSCO) stock dropped to a yearly low on Thursday of $17.39. Shares traded down 9.13%.
  • NV5 Global (NASDAQ:NVEE) stock drifted up 0.38% on Thursday morning to hit a new 52-week low of $89.76.
  • Horace Mann Educators (NYSE:HMN) stock hit $29.99 on Thursday morning, setting a new 52-week low for a change of up 2.2%.
  • United States Cellular (NYSE:USM) shares made a new 52-week low of $14.02 on Thursday. The stock was up 0.98% for the day.
  • Revolve Gr (NYSE:RVLV) stock broke to a new 52-week low of $14.95 on Thursday. Shares of the company traded up 0.33%.
  • Hain Celestial Group (NASDAQ:HAIN) stock hit $12.06 on Thursday morning, setting a new 52-week low for a change of down 0.49%.
  • Tilray Brands (NASDAQ:TLRY) stock drifted up 3.29% on Thursday morning to hit a new 52-week low of $1.63.
  • Chegg (NYSE:CHGG) stock broke to a new 52-week low of $8.71 on Thursday. Shares of the company traded down 1.17%.
  • MillerKnoll (NASDAQ:MLKN) shares reached a new 52-week low of $13.20 on Thursday morning, moving up 0.66%.
  • Fiverr Intl (NYSE:FVRR) stock hit a yearly low of $25.49. The stock was up 0.5% for the day.
  • Medifast (NYSE:MED) stock broke to a new 52-week low of $77.67 on Thursday. Shares of the company traded up 0.69%.
  • CommScope Hldg Co (NASDAQ:COMM) shares were down 3.0% for the day, having made a 52-week low of $3.97.
  • Mativ Holdings (NYSE:MATV) shares were down 1.66% for the day, having made a 52-week low of $14.62.
  • SpartanNash (NASDAQ:SPTN) stock drifted down 5.52% on Thursday morning to hit a new 52-week low of $20.61.
  • SunOpta (NASDAQ:STKL) shares moved down 2.21% on Thursday to hit a new 52-week low of $6.33, drifting down 2.21%.
  • Telephone and Data (NYSE:TDS) stock hit a new 52-week low of $6.50. The stock was up 0.37% on the session.
  • Caleres (NYSE:CAL) stock hit a yearly low of $16.91. The stock was up 4.63% for the day.
  • United Fire Gr (NASDAQ:UFCS) shares set a new yearly low of $21.05 this morning. The stock was up 1.4% on the session.
  • Shoe Carnival (NASDAQ:SCVL) stock broke to a new 52-week low of $19.24 on Thursday. Shares of the company traded up 0.31%.
  • AMC Networks (NASDAQ:AMCX) stock achieved a new 52-week low on Thursday morning, hitting $11.17 and moving up 1.24%.
  • Dingdong (Cayman) (NYSE:DDL) stock hit a new 52-week low of $2.25. The stock was down 1.78% on the session.
  • Hibbett (NASDAQ:HIBB) stock drifted down 0.47% on Thursday morning to hit a new 52-week low of $34.86.
  • Crescent Energy (NYSE:CRGY) shares set a new 52-week low of $9.17. The stock traded down 0.32%.
  • Designer Brands (NYSE:DBI) shares hit a yearly low of $6.16. The stock was up 1.83% on the session.
  • TH International (NASDAQ:THCH) stock dropped to a yearly low on Thursday of $2.27. Shares traded down 1.89%.
  • Sleep Number (NASDAQ:SNBR) stock hit $17.50 on Thursday morning, setting a new 52-week low for a change of down 0.88%.
  • WeWork (NYSE:WE) stock broke to a new 52-week low of $0.16 on Thursday. Shares of the company traded down 2.51%.
  • Valhi (NYSE:VHI) stock dropped to a yearly low on Thursday of $12.12. Shares traded down 0.48%.
  • Seneca Foods (NASDAQ:SENEA) stock set a new 52-week low of $45.69 on Thursday, moving down 0.43%.
  • Ramaco Resources (NASDAQ:METC) stock achieved a new 52-week low on Thursday morning, hitting $7.26 and moving up 1.69%.
  • Arrow Financial (NASDAQ:AROW) shares set a new 52-week low of $17.63. The stock traded up 0.93%.
  • LivePerson (NASDAQ:LPSN) stock achieved a new 52-week low on Thursday morning, hitting $3.49 and moving down 1.77%.
  • Karyopharm Therapeutics (NASDAQ:KPTI) shares set a new yearly low of $2.17 this morning. The stock was down 0.22% on the session.
  • Inogen (NASDAQ:INGN) shares set a new 52-week low of $10.26. The stock traded up 1.61%.
  • Largo (NASDAQ:LGO) shares hit a yearly low of $3.61. The stock was down 0.13% on the session.
  • Intrepid Potash (NYSE:IPI) shares reached a new 52-week low of $17.25 on Thursday morning, moving up 0.34%.
  • Genesco (NYSE:GCO) stock hit $17.58 on Thursday morning, setting a new 52-week low for a change of up 1.61%.
  • Torrid Holdings (NYSE:CURV) shares made a new 52-week low of $2.10 on Thursday. The stock was down 3.95% for the day.
  • Generation Bio (NASDAQ:GBIO) stock hit $3.17 on Thursday morning, setting a new 52-week low for a change of down 2.57%.
  • Adicet Bio (NASDAQ:ACET) stock hit a new 52-week low of $4.61. The stock was down 8.58% on the session.
  • Emeren Group (NYSE:SOL) shares set a new 52-week low of $3.06. The stock traded up 5.82%.
  • Sangamo Therapeutics (NASDAQ:SGMO) shares set a new yearly low of $1.06 this morning. The stock was 0.0% (flat) on the session.
  • Children's Place (NASDAQ:PLCE) shares set a new yearly low of $14.27 this morning. The stock was down 1.0% on the session.
  • Aurora Cannabis (NASDAQ:ACB) shares set a new yearly low of $0.49 this morning. The stock was up 1.53% on the session.
  • Cara Therapeutics (NASDAQ:CARA) stock set a new 52-week low of $3.05 on Thursday, moving down 0.63%.
  • Codexis (NASDAQ:CDXS) stock dropped to a yearly low on Thursday of $2.19. Shares traded up 11.99%.
  • Sportsman's Warehouse (NASDAQ:SPWH) shares set a new yearly low of $4.18 this morning. The stock was down 3.64% on the session.
  • Workhorse Gr (NASDAQ:WKHS) stock drifted down 0.09% on Thursday morning to hit a new 52-week low of $0.80.
  • LCNB (NASDAQ:LCNB) shares set a new 52-week low of $13.33. The stock traded down 0.59%.
  • DZS (NASDAQ:DZSI) stock hit $3.82 on Thursday morning, setting a new 52-week low for a change of down 26.88%.
  • Citi Trends (NASDAQ:CTRN) stock hit $14.21 on Thursday morning, setting a new 52-week low for a change of up 0.27%.
  • Mullen Automotive (NASDAQ:MULN) stock broke to a new 52-week low of $0.68 on Thursday. Shares of the company traded down 2.84%.
  • Bassett Furniture Indus (NASDAQ:BSET) shares fell to $13.36 on Thursday, setting a new 52-week low with a shift of down 0.96%.
  • Veritone (NASDAQ:VERI) shares fell to $3.00 on Thursday, setting a new 52-week low with a shift of down 21.07%.
  • Universal Electronics (NASDAQ:UEIC) shares set a new 52-week low of $7.78. The stock traded down 0.99%.
  • Upland Software (NASDAQ:UPLD) shares were up 0.74% for the day, having made a 52-week low of $2.73.
  • Conn's (NASDAQ:CONN) stock hit a yearly low of $3.07. The stock was down 12.44% for the day.
  • PhenomeX (NASDAQ:CELL) shares were down 7.13% for the day, having made a 52-week low of $0.63.
  • Barnes & Noble Education (NYSE:BNED) stock drifted down 20.14% on Thursday morning to hit a new 52-week low of $0.99.
  • CaliberCos (NASDAQ:CWD) stock hit $2.23 on Thursday morning, setting a new 52-week low for a change of up 7.56%.
  • MariaDB (NYSE:MRDB) shares made a new 52-week low of $0.84 on Thursday. The stock was down 2.3% for the day.
  • PermRock Royalty Trust (NYSE:PRT) stock set a new 52-week low of $4.14 on Thursday, moving down 5.68%.
  • Destra Multi-Alternative (NYSE:DMA) stock dropped to a yearly low on Thursday of $5.43. Shares traded down 0.9%.
  • Alpha Pro Tech (AMEX:APT) shares set a new yearly low of $3.70 this morning. The stock was down 0.54% on the session.
  • Chicken Soup for the Soul (NASDAQ:CSSE) stock hit $1.21 on Thursday morning, setting a new 52-week low for a change of down 1.18%.
  • View (NASDAQ:VIEW) stock achieved a new 52-week low on Thursday morning, hitting $0.14 and moving down 5.55%.
  • Retractable Technologies (AMEX:RVP) shares hit a yearly low of $1.06. The stock was down 1.85% on the session.
  • Origin Agritech (NASDAQ:SEED) shares were up 3.2% for the day, having made a 52-week low of $4.70.
  • Caravelle International (NASDAQ:CACO) shares reached a new 52-week low of $0.57 on Thursday morning, moving down 9.77%.
  • USD Partners (NYSE:USDP) shares set a new yearly low of $0.80 this morning. The stock was down 12.55% on the session.
  • Aspira Womens Health (NASDAQ:AWH) shares set a new 52-week low of $2.90. The stock traded down 6.85%.
  • Strong Global (AMEX:SGE) shares fell to $3.02 on Thursday, setting a new 52-week low with a shift of up 1.87%.
  • ShiftPixy (NASDAQ:PIXY) shares hit a yearly low of $2.04. The stock was up 0.73% on the session.
  • Golden Minerals (AMEX:AUMN) shares made a new 52-week low of $0.10 on Thursday. The stock was down 7.77% for the day.
  • Takung Art (AMEX:TKAT) stock broke to a new 52-week low of $0.48 on Thursday. Shares of the company traded down 7.55%.
  • Society Pass (NASDAQ:SOPA) shares moved down 0.8% on Thursday to hit a new 52-week low of $0.58, drifting down 0.8%.
  • Ault Alliance (AMEX:AULT) stock hit a yearly low of $10.83. The stock was down 1.26% for the day.
  • NeuroBo Pharmaceuticals (NASDAQ:NRBO) shares moved down 1.27% on Thursday to hit a new 52-week low of $0.55, drifting down 1.27%.
  • Paramount Gold Nevada (AMEX:PZG) shares fell to $0.27 on Thursday, setting a new 52-week low with a shift of up 3.96%.
  • Hempacco (NASDAQ:HPCO) stock hit $0.47 on Thursday morning, setting a new 52-week low for a change of down 2.31%.
  • Leafly Holdings (NASDAQ:LFLY) shares fell to $0.28 on Thursday, setting a new 52-week low with a shift of down 3.25%.
  • Venus Concept (NASDAQ:VERO) stock drifted down 2.76% on Thursday morning to hit a new 52-week low of $2.06.
  • Safe & Green Holdings (NASDAQ:SGBX) stock broke to a new 52-week low of $0.75 on Thursday. Shares of the company traded down 1.95%.
  • Better Choice Co (AMEX:BTTR) shares made a new 52-week low of $0.26 on Thursday. The stock was up 3.48% for the day.
  • NeuroMetrix (NASDAQ:NURO) stock hit $0.93 on Thursday morning, setting a new 52-week low for a change of down 6.64%.
  • Applied UV (NASDAQ:AUVI) shares were down 6.22% for the day, having made a 52-week low of $1.66.
  • Power REIT (AMEX:PW) shares moved down 4.32% on Thursday to hit a new 52-week low of $1.85, drifting down 4.32%.
  • Ascent Solar Technologies (NASDAQ:ASTI) stock dropped to a yearly low on Thursday of $0.10. Shares traded down 3.79%.
  • Micromobility com (NASDAQ:MCOM) stock drifted down 9.44% on Thursday morning to hit a new 52-week low of $0.17.
  • TransCode Therapeutics (NASDAQ:RNAZ) stock set a new 52-week low of $4.09 on Thursday, moving down 2.14%.
  • E-Home Household Service (NASDAQ:EJH) shares set a new 52-week low of $0.12. The stock traded down 24.91%.
  • QualTek Services (NASDAQ:QTEK) shares set a new yearly low of $0.07 this morning. The stock was down 13.28% on the session.
STKL Logo
STKLSunOpta Inc
$6.420.16%
Overview
TDS Logo
TDSTelephone and Data Systems Inc
$46.23-0.67%
TGT Logo
TGTTarget Corp
$116.29-0.21%
THCH Logo
THCHTH International Ltd
$1.73-1.14%
THG Logo
THGThe Hanover Insurance Group Inc
$172.69-1.29%
TLRY Logo
TLRYTilray Brands Inc
$7.864.66%
UEIC Logo
UEICUniversal Electronics Inc
$4.290.47%
UFCS Logo
UFCSUnited Fire Group Inc
$38.89-1.82%
UPLD Logo
UPLDUpland Software Inc
$1.010.76%
USDP Logo
USDPUSD Partners LP
$0.00297-99.1%
VERI Logo
VERIVeritone Inc
$3.133.47%
VERO Logo
VEROVenus Concept Inc
$0.5110-55.2%
VET Logo
VETVermilion Energy Inc
$10.222.71%
VFC Logo
VFCVF Corp
$20.863.83%
VHI Logo
VHIValhi Inc
$14.820.14%
VSCO Logo
VSCOVictoria's Secret & Co
$61.662.15%
WKHS Logo
WKHSWorkhorse Group Inc
$3.692.50%
ABBV Logo
ABBVAbbVie Inc
$227.23-2.42%
PBLA Logo
PBLAPanbela Therapeutics Inc
$0.0200-99.0%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.3619-2.20%
AMGN Logo
AMGNAmgen Inc
$377.301.06%
EL Logo
ELThe Estee Lauder Companies Inc
$112.580.39%
MMM Logo
MMM3M Co
$165.14-1.48%
KVUE Logo
KVUEKenvue Inc
$18.822.25%
ADM Logo
ADMArcher-Daniels-Midland Co
$68.720.22%
DG Logo
DGDollar General Corp
$153.222.37%
NTR Logo
NTRNutrien Ltd
$70.470.87%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$82.740.07%
INCY Logo
INCYIncyte Corp
$102.571.39%
NIO Logo
NIONIO Inc
$4.981.29%
CF Logo
CFCF Industries Holdings Inc
$95.041.33%
MOS Logo
MOSThe Mosaic Co
$29.551.62%
IP Logo
IPInternational Paper Co
$49.310.53%
RBC Logo
RBCRBC Bearings Inc
$557.670.86%
SEE Logo
SEESealed Air Corp
$41.950.01%
ASH Logo
ASHAshland Inc
$62.022.96%
HUN Logo
HUNHuntsman Corp
$13.7811.6%
AAP Logo
AAPAdvance Auto Parts Inc
$55.88-1.52%
MDU Logo
MDUMDU Resources Group Inc
$20.430.76%
CPRI Logo
CPRICapri Holdings Ltd
$21.133.68%
M Logo
MMacy's Inc
$22.702.09%
CABO Logo
CABOCable One Inc
$103.292.47%
NWL Logo
NWLNewell Brands Inc
$4.823.10%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$12.095.66%
DQ Logo
DQDaqo New Energy Corp
$24.762.10%
AWI Logo
AWIArmstrong World Industries Inc
$200.381.09%
CRK Logo
CRKComstock Resources Inc
$18.44-0.59%
OUT Logo
OUTOutfront Media Inc
$25.140.20%
SFBS Logo
SFBSServisfirst Bancshares Inc
$86.25-0.46%
ATMU Logo
ATMUAtmus Filtration Technologies Inc
$65.161.67%
PRK Logo
PRKPark National Corp
$176.270.20%
NWN Logo
NWNNorthwest Natural Holding Co
$49.76-0.88%
HMN Logo
HMNHorace Mann Educators Corp
$42.80-0.75%
RVLV Logo
RVLVRevolve Group Inc
$24.800.71%
HAIN Logo
HAINThe Hain Celestial Group Inc
$0.88201.32%
CHGG Logo
CHGGChegg Inc
$0.57526.32%
MLKN Logo
MLKNMillerKnoll Inc
$22.092.03%
FVRR Logo
FVRRFiverr International Ltd
$12.24-6.56%
MED Logo
MEDMedifast Inc
$10.68-1.11%
MATV Logo
MATVMativ Holdings Inc
$14.541.96%
CAL Logo
CALCaleres Inc
$12.381.43%
SCVL Logo
SCVLShoe Carnival Inc
$20.470.49%
AMCX Logo
AMCXAMC Networks Inc
$8.705.45%
DDL Logo
DDLDingdong (Cayman) Ltd
$2.850.88%
CRGY Logo
CRGYCrescent Energy Co
$10.273.06%
DBI Logo
DBIDesigner Brands Inc
$7.091.22%
SNBR Logo
SNBRSleep Number Corp
$8.39-7.09%
SENEA Logo
SENEASeneca Foods Corp
$124.050.05%
METC Logo
METCRamaco Resources Inc
$16.854.92%
AROW Logo
AROWArrow Financial Corp
$34.92-0.10%
LPSN Logo
LPSNLivePerson Inc
$2.908.61%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$9.501.06%
INGN Logo
INGNInogen Inc
$5.822.20%
LGO Logo
LGOLargo Inc
$1.472.89%
IPI Logo
IPIIntrepid Potash Inc
$33.511.33%
GCO Logo
GCOGenesco Inc
$28.773.49%
CURV Logo
CURVTorrid Holdings Inc
$1.05-%
GBIO Logo
GBIOGeneration Bio Co Ordinary Shares
$5.42-%
ACET Logo
ACETAdicet Bio Inc
$7.151.56%
PLCE Logo
PLCEChildren's Place Inc
$4.421.72%
ACB Logo
ACBAurora Cannabis Inc
$3.661.71%
CDXS Logo
CDXSCodexis Inc
$1.18-2.48%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.210.42%
LCNB Logo
LCNBLCNB Corp
$17.59-0.51%
CTRN Logo
CTRNCiti Trends Inc
$47.160.77%
BSET Logo
BSETBassett Furniture Industries Inc
$15.870.32%
BNED Logo
BNEDBarnes & Noble Education Inc
$8.135.31%
CWD Logo
CWDCaliberCos Inc
$1.25-1.57%
PRT Logo
PRTPermRock Royalty Trust
$3.352.29%
DMA Logo
DMADestra Multi-Alternative Fund
$8.390.12%
APT Logo
APTAlpha Pro Tech Ltd
$5.223.67%
RVP Logo
RVPRetractable Technologies Inc
$0.72001.12%
SEED Logo
SEEDOrigin Agritech Ltd
$1.120.90%
AUMN Logo
AUMNGolden Minerals Co
$0.2660120.4%
SOPA Logo
SOPASociety Pass Inc
$0.8960-5.38%
PZG Logo
PZGParamount Gold Nevada Corp
$2.230.68%
HPCO Logo
HPCOHempacco Co Inc
$0.00010-%
LFLY Logo
LFLYLeafly Holdings Inc
$0.2710-99.9%
AUVI Logo
AUVIApplied UV Inc
$0.00030-%
PW Logo
PWPower REIT
$0.78581.49%
ASTI Logo
ASTIAscent Solar Technologies Inc
$6.7511.6%
MCOM Logo
MCOMMicromobility com Inc
$0.00900-95.9%
RNAZ Logo
RNAZTransCode Therapeutics Inc
$9.236.58%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.60993.77%
Comments
Loading...