Stocks That Hit 52-Week Highs On Friday - Rocky Brands (NASDAQ:RCKY), R1 RCM (NASDAQ:RCM)

27% profit every 20 days?

This is what Nic Chahine averages with his option buys. Not selling covered calls or spreads… BUYING options. Most traders don’t even have a winning percentage of 27% buying options. He has an 83% win rate. Here’s how he does it.

ENTER TO WIN $500 IN STOCK OR CRYPTO

Enter your email and you'll also get Benzinga's ultimate morning update AND a free $30 gift card and more!

During the morning session on Friday, 389 stocks hit new 52-week highs.

Noteworthy Highlights:

The largest company by market cap to set a new 52-week high was Shopify (NYSE:SHOP).
Antelope Enterprise (NASDAQ:AEHL) was the smallest company by market cap to set a new 52-week high.
Atlantic American (NASDAQ:AAME)'s stock moved significantly upwards, trading 426.78% up to reach a new 52-week high.

Stocks that set new 52-week highs during the first half-hour of trading on Friday are as follows:

Shopify (NYSE:SHOP) shares broke to a new 52-week high of $1,296.27 on Friday. Shares of the company traded up 1.37%.
Sony (NYSE:SNE) shares were up 4.59% on Friday to hit a new 52-week high of $118.46 for a change of up 4.59%.
Sea (NYSE:SE) stock on Friday broke to a yearly high of $252.38. Shares traded up 2.29%.
ServiceNow (NYSE:NOW) shares achieved a new 52-week high on Friday morning, hitting $591.78 with a daily change of down 0.41%.
Estee Lauder Cos (NYSE:EL) shares were up 7.75% on Friday to hit a new 52-week high of $275.78 for a change of up 7.75%.
Deere (NYSE:DE) shares were up 0.62% on Friday to hit a new 52-week high of $312.76 for a change of up 0.62%.
Baidu (NASDAQ:BIDU) shares were up 3.05% on Friday morning to hit a new 52-week high of $269.86.
Activision Blizzard (NASDAQ:ATVI) shares set a new 52-week high of $104.23 on Friday, moving up 9.95%.
Workday (NASDAQ:WDAY) shares broke to $266.18 on Friday, setting a new 52-week high with a change of down 0.97%.
HCA Healthcare (NYSE:HCA) stock hit a yearly high price of $181.00. The stock was down 0.46% for the day.
Dell Technologies (NYSE:DELL) shares were up 0.4% on Friday to hit a new 52-week high of $79.86 for a change of up 0.4%.
Capital One Financial (NYSE:COF) shares reached a new 52-week high of $115.50 on Friday morning, moving up 1.93%.
Emerson Electric (NYSE:EMR) shares hit $85.74 on Friday morning, setting a new 52-week high for a change of up 1.09%.
NXP Semiconductors (NASDAQ:NXPI) shares achieved a new 52-week high on Friday morning, hitting $184.13 with a daily change of down 0.01%.
Pinterest (NYSE:PINS) shares achieved a new 52-week high on Friday morning, hitting $86.49 with a daily change of up 4.39%.
Twitter (NYSE:TWTR) shares hit $56.59 on Friday morning, setting a new 52-week high for a change of down 1.36%.
Zillow Gr (NASDAQ:ZG) shares achieved a new 52-week high on Friday morning, hitting $166.21 with a daily change of up 4.18%.
Zillow Gr (NASDAQ:Z) stock made a new 52-week high of $156.68 Friday. The stock was up 3.67% for the day.
HP (NYSE:HPQ) shares were up 2.18% for the day, having made a 52-week high of $26.57.
Zimmer Biomet Holdings (NYSE:ZBH) shares achieved a new 52-week high on Friday morning, hitting $170.05 with a daily change of up 1.74%.
Ansys (NASDAQ:ANSS) shares broke to $384.38 on Friday, setting a new 52-week high with a change of up 0.58%.
Etsy (NASDAQ:ETSY) shares hit $239.47 on Friday morning, setting a new 52-week high for a change of up 5.12%.
Lennar (NYSE:LEN) shares achieved a new 52-week high on Friday morning, hitting $88.99 with a daily change of up 2.24%.
KKR & Co (NYSE:KKR) shares broke to a new 52-week high of $44.60 on Friday. Shares of the company traded up 1.57%.
Fortinet (NASDAQ:FTNT) stock on Friday broke to a yearly high of $158.00. Shares traded down 0.88%.
DraftKings (NASDAQ:DKNG) shares were up 0.98% on Friday to hit a new 52-week high of $64.51 for a change of up 0.98%.
Arista Networks (NYSE:ANET) stock made a new 52-week high of $323.83 Friday. The stock was up 0.5% for the day.
Farfetch (NYSE:FTCH) shares broke to $69.44 on Friday, setting a new 52-week high with a change of up 0.22%.
Vipshop Holdings (NYSE:VIPS) shares were up 0.18% on Friday morning to hit a new 52-week high of $34.20.
CBRE Group (NYSE:CBRE) shares achieved a new 52-week high on Friday morning, hitting $68.19 with a daily change of up 0.04%.
Ubiquiti (NYSE:UI) stock set a new 52-week high of $353.53 Friday morning. Over the session, the stock traded up 8.15%.
CDW (NASDAQ:CDW) shares set a new yearly high of $151.27 this morning. The stock was down 0.89% on the session.
EPAM Systems (NYSE:EPAM) shares broke to a new 52-week high of $379.17 on Friday. Shares of the company traded up 0.27%.
Novavax (NASDAQ:NVAX) shares were up 4.6% on Friday to hit a new 52-week high of $300.00 for a change of up 4.6%.
Penn National Gaming (NASDAQ:PENN) shares hit a new 52-week high of $128.10. The stock traded up 7.27% on the session.
CNH Industrial (NYSE:CNHI) stock on Friday broke to a yearly high of $14.42. Shares traded up 0.99%.
Cooper Companies (NYSE:COO) shares broke to $391.23 on Friday, setting a new 52-week high with a change of up 1.68%.
Zendesk (NYSE:ZEN) shares hit $164.43 on Friday morning, setting a new 52-week high for a change of up 4.48%.
Logitech International (NASDAQ:LOGI) shares were up 1.22% for the day, having made a 52-week high of $111.15.
Horizon Therapeutics (NASDAQ:HZNP) stock set a new 52-week high of $87.93 Friday morning. Over the session, the stock traded down 1.44%.
Regions Financial (NYSE:RF) shares broke to $19.25 on Friday, setting a new 52-week high with a change of up 1.33%.
Huazhu Group (NASDAQ:HTHT) shares were up 9.64% for the day, having made a 52-week high of $55.84.
argenx (NASDAQ:ARGX) shares were up 3.97% on Friday morning to hit a new 52-week high of $372.82.
Darden Restaurants (NYSE:DRI) shares broke to a new 52-week high of $133.31 on Friday. Shares of the company traded up 3.19%.
Caesars Entertainment (NASDAQ:CZR) stock on Friday broke to a yearly high of $83.60. Shares traded up 4.52%.
NVR (NYSE:NVR) stock hit a yearly high price of $4,634.97. The stock was up 1.47% for the day.
MGM Resorts Intl (NYSE:MGM) shares were up 6.22% on Friday morning to hit a new 52-week high of $34.66.
Yatsen Holding (NYSE:YSG) shares broke to a new 52-week high of $25.00 on Friday. Shares of the company traded up 16.44%.
PTC (NASDAQ:PTC) shares reached a new 52-week high of $142.35 on Friday morning, moving up 1.23%.
Ally Financial (NYSE:ALLY) shares hit $42.34 on Friday morning, setting a new 52-week high for a change of down 0.18%.
Dynatrace (NYSE:DT) shares hit a new 52-week high of $53.61. The stock traded up 2.67% on the session.
Raymond James Financial (NYSE:RJF) shares achieved a new 52-week high on Friday morning, hitting $109.04 with a daily change of up 0.86%.
Avery Dennison (NYSE:AVY) stock set a new 52-week high of $171.62 Friday morning. Over the session, the stock traded up 0.76%.
Bill.com Holdings (NYSE:BILL) stock hit a yearly high price of $179.03. The stock was up 22.5% for the day.
L Brands (NYSE:LB) shares set a new 52-week high of $49.59 on Friday, moving up 2.77%.
Open Text (NASDAQ:OTEX) shares hit $49.80 on Friday morning, setting a new 52-week high for a change of up 4.25%.
Boston Beer Co (NYSE:SAM) shares broke to a new 52-week high of $1,101.40 on Friday. Shares of the company traded up 1.69%.
James Hardie Industries (NYSE:JHX) stock made a new 52-week high of $30.13 Friday. The stock was up 0.92% for the day.
News (NASDAQ:NWSA) shares were up 9.51% for the day, having made a 52-week high of $22.25.
Carlyle Group (NASDAQ:CG) stock set a new 52-week high of $37.23 Friday morning. Over the session, the stock traded up 1.87%.
InterContinental Hotels (NYSE:IHG) shares broke to a new 52-week high of $69.98 on Friday. Shares of the company traded up 2.65%.
News (NASDAQ:NWS) shares reached a new 52-week high of $21.58 on Friday morning, moving up 9.83%.
Ozon Holdings (NASDAQ:OZON) shares broke to a new 52-week high of $60.44 on Friday. Shares of the company traded up 6.67%.
Newell Brands (NASDAQ:NWL) shares hit a new 52-week high of $26.45. The stock traded up 0.27% on the session.
Anaplan (NYSE:PLAN) shares achieved a new 52-week high on Friday morning, hitting $78.85 with a daily change of up 2.18%.
Darling Ingredients (NYSE:DAR) shares broke to $70.52 on Friday, setting a new 52-week high with a change of down 1.75%.
Ballard Power Systems (NASDAQ:BLDP) stock set a new 52-week high of $39.36 Friday morning. Over the session, the stock traded down 0.16%.
Tapestry (NYSE:TPR) shares hit a new 52-week high of $37.76. The stock traded up 3.76% on the session.
Interpublic Gr of Cos (NYSE:IPG) shares hit a yearly high of $26.58. The stock traded up 2.75% on the session.
Aspen Technology (NASDAQ:AZPN) shares reached a new 52-week high of $148.20 on Friday morning, moving up 2.6%.
LPL Finl Hldgs (NASDAQ:LPLA) shares broke to a new 52-week high of $125.00 on Friday. Shares of the company traded up 4.29%.
Smartsheet (NYSE:SMAR) shares were up 5.87% for the day, having made a 52-week high of $78.78.
Lithia Motors (NYSE:LAD) shares were down 1.42% on Friday morning to hit a new 52-week high of $365.98.
eXp World Holdings (NASDAQ:EXPI) shares were up 5.09% on Friday to hit a new 52-week high of $133.20 for a change of up 5.09%.
Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares achieved a new 52-week high on Friday morning, hitting $86.99 with a daily change of up 0.66%.
Redfin (NASDAQ:RDFN) shares hit $85.42 on Friday morning, setting a new 52-week high for a change of up 3.34%.
BlackLine (NASDAQ:BL) shares were up 1.75% for the day, having made a 52-week high of $147.44.
Donaldson (NYSE:DCI) shares were up 0.75% for the day, having made a 52-week high of $61.90.
Texas Pacific Land (NYSE:TPL) shares achieved a new 52-week high on Friday morning, hitting $988.45 with a daily change of up 1.73%.
MicroStrategy (NASDAQ:MSTR) stock set a new 52-week high of $798.80 Friday morning. Over the session, the stock traded up 3.45%.
Advanced Drainage Systems (NYSE:WMS) shares reached a new 52-week high of $109.23 on Friday morning, moving up 3.81%.
Digital Turbine (NASDAQ:APPS) shares achieved a new 52-week high on Friday morning, hitting $86.96 with a daily change of up 8.95%.
1Life Healthcare (NASDAQ:ONEM) shares were up 1.57% on Friday to hit a new 52-week high of $56.13 for a change of up 1.57%.
OneMain Holdings (NYSE:OMF) shares set a new 52-week high of $55.29 on Friday, moving up 2.75%.
R1 RCM (NASDAQ:RCM) shares achieved a new 52-week high on Friday morning, hitting $28.23 with a daily change of down 1.04%.
Duck Creek Technologies (NASDAQ:DCT) stock hit a yearly high price of $55.88. The stock was down 1.19% for the day.
Capri Holdings (NYSE:CPRI) stock made a new 52-week high of $46.98 Friday. The stock was up 2.59% for the day.
Columbia Sportswear (NASDAQ:COLM) shares were up 12.14% for the day, having made a 52-week high of $112.21.
Bloom Energy (NYSE:BE) stock set a new 52-week high of $43.03 Friday morning. Over the session, the stock traded up 0.43%.
Oshkosh (NYSE:OSK) shares hit a new 52-week high of $99.63. The stock traded up 0.75% on the session.
Dick's Sporting Goods (NYSE:DKS) stock made a new 52-week high of $74.87 Friday. The stock was up 0.58% for the day.
Herbalife Nutrition (NYSE:HLF) shares set a new yearly high of $55.10 this morning. The stock was down 0.42% on the session.
First Citizens BancShares (NASDAQ:FCNCA) shares broke to $669.75 on Friday, setting a new 52-week high with a change of up 1.1%.
MSA Safety (NYSE:MSA) shares broke to $168.73 on Friday, setting a new 52-week high with a change of down 0.23%.
BRP (NASDAQ:DOOO) shares hit $73.28 on Friday morning, setting a new 52-week high for a change of up 4.76%.
Freshpet (NASDAQ:FRPT) shares hit a yearly high of $158.20. The stock traded up 2.16% on the session.
MasTec (NYSE:MTZ) shares broke to a new 52-week high of $84.82 on Friday. Shares of the company traded up 1.75%.
Envista Holdings (NYSE:NVST) stock set a new 52-week high of $39.31 Friday morning. Over the session, the stock traded up 0.68%.
Shift4 Payments (NYSE:FOUR) stock made a new 52-week high of $77.98 Friday. The stock was up 1.9% for the day.
Texas Roadhouse (NASDAQ:TXRH) shares broke to a new 52-week high of $87.83 on Friday. Shares of the company traded up 2.37%.
Upwork (NASDAQ:UPWK) stock set a new 52-week high of $51.21 Friday morning. Over the session, the stock traded down 0.41%.
Boyd Gaming (NYSE:BYD) shares hit $52.90 on Friday morning, setting a new 52-week high for a change of up 4.58%.
First Finl Bankshares (NASDAQ:FFIN) shares were up 0.12% on Friday morning to hit a new 52-week high of $41.50.
Magnite (NASDAQ:MGNI) shares hit $58.50 on Friday morning, setting a new 52-week high for a change of up 19.33%.
Primerica (NYSE:PRI) shares set a new 52-week high of $146.95 on Friday, moving down 0.08%.
3D Sys (NYSE:DDD) shares reached a new 52-week high of $46.98 on Friday morning, moving up 4.13%.
Nexstar Media Group (NASDAQ:NXST) stock set a new 52-week high of $130.95 Friday morning. Over the session, the stock traded up 0.95%.
Fox Factory Hldg (NASDAQ:FOXF) shares broke to $134.24 on Friday, setting a new 52-week high with a change of up 0.92%.
Inari Medical (NASDAQ:NARI) stock made a new 52-week high of $111.01 Friday. The stock was up 1.69% for the day.
Descartes Systems Gr (NASDAQ:DSGX) shares broke to $64.14 on Friday, setting a new 52-week high with a change of up 0.97%.
Staar Surgical (NASDAQ:STAA) shares broke to $115.87 on Friday, setting a new 52-week high with a change of up 2.7%.
Popular (NASDAQ:BPOP) shares achieved a new 52-week high on Friday morning, hitting $63.16 with a daily change of up 0.25%.
Workiva (NYSE:WK) shares were up 1.2% for the day, having made a 52-week high of $108.46.
Foot Locker (NYSE:FL) stock on Friday broke to a yearly high of $50.28. Shares traded up 2.52%.
Eagle Materials (NYSE:EXP) shares hit a new 52-week high of $118.78. The stock traded up 0.2% on the session.
Maximus (NYSE:MMS) shares hit a new 52-week high of $81.54. The stock traded down 0.42% on the session.
Ovintiv (NYSE:OVV) stock on Friday broke to a yearly high of $18.91. Shares traded up 2.29%.
Acacia Communications (NASDAQ:ACIA) shares were down 0.14% on Friday morning to hit a new 52-week high of $114.85.
Acadia Healthcare Co (NASDAQ:ACHC) shares were down 1.87% on Friday to hit a new 52-week high of $55.18 for a change of down 1.87%.
Altair Eng (NASDAQ:ALTR) shares broke to a new 52-week high of $64.54 on Friday. Shares of the company traded up 0.37%.
Endava (NYSE:DAVA) shares broke to a new 52-week high of $85.91 on Friday. Shares of the company traded up 0.24%.
LivePerson (NASDAQ:LPSN) stock hit a yearly high price of $70.31. The stock was up 1.47% for the day.
Rayonier (NYSE:RYN) shares broke to $33.34 on Friday, setting a new 52-week high with a change of up 1.51%.
Yalla Group (NYSE:YALA) shares broke to a new 52-week high of $32.20 on Friday. Shares of the company traded up 5.85%.
PagerDuty (NYSE:PD) stock hit a yearly high price of $55.12. The stock was up 0.7% for the day.
Wyndham Destinations (NYSE:WYND) shares broke to a new 52-week high of $51.15 on Friday. Shares of the company traded up 3.03%.
Veracyte (NASDAQ:VCYT) shares set a new 52-week high of $79.99 on Friday, moving down 3.87%.
UniFirst (NYSE:UNF) shares broke to $229.40 on Friday, setting a new 52-week high with a change of up 1.18%.
Synaptics (NASDAQ:SYNA) shares were up 15.55% on Friday to hit a new 52-week high of $125.86 for a change of up 15.55%.
AAON (NASDAQ:AAON) shares were up 0.68% for the day, having made a 52-week high of $78.71.
Teradata (NYSE:TDC) shares hit $44.88 on Friday morning, setting a new 52-week high for a change of up 36.0%.
Colliers Intl Gr (NASDAQ:CIGI) stock made a new 52-week high of $98.69 Friday. The stock was up 1.89% for the day.
M.D.C. Holdings (NYSE:MDC) stock made a new 52-week high of $58.08 Friday. The stock was up 2.78% for the day.
Baozun (NASDAQ:BZUN) stock made a new 52-week high of $48.52 Friday. The stock was up 3.76% for the day.
UMB Financial (NASDAQ:UMBF) stock made a new 52-week high of $77.53 Friday. The stock was down 0.26% for the day.
AllianceBernstein Holding (NYSE:AB) shares reached a new 52-week high of $38.55 on Friday morning, moving up 1.93%.
Focus Financial Partners (NASDAQ:FOCS) shares were up 0.76% on Friday morning to hit a new 52-week high of $52.00.
Sonos (NASDAQ:SONO) shares were up 1.1% on Friday to hit a new 52-week high of $31.09 for a change of up 1.1%.
Spectrum Brands Holdings (NYSE:SPB) shares hit $85.48 on Friday morning, setting a new 52-week high for a change of up 2.29%.
Revolution Medicines (NASDAQ:RVMD) shares set a new yearly high of $53.36 this morning. The stock was up 7.58% on the session.
Six Flags Entertainment (NYSE:SIX) shares were up 2.23% on Friday to hit a new 52-week high of $40.27 for a change of up 2.23%.
Acushnet Holdings (NYSE:GOLF) stock made a new 52-week high of $45.43 Friday. The stock was down 0.03% for the day.
Tower Semiconductor (NASDAQ:TSEM) stock hit a yearly high price of $31.65. The stock was down 1.09% for the day.
GATX (NYSE:GATX) shares hit a yearly high of $95.00. The stock traded up 1.43% on the session.
Phreesia (NYSE:PHR) stock set a new 52-week high of $73.89 Friday morning. Over the session, the stock traded up 0.19%.
Dana (NYSE:DAN) shares broke to a new 52-week high of $22.73 on Friday. Shares of the company traded up 2.44%.
CommVault Systems (NASDAQ:CVLT) stock on Friday broke to a yearly high of $65.94. Shares traded up 1.72%.
Nu Skin Enterprises (NYSE:NUS) stock made a new 52-week high of $61.02 Friday. The stock was up 0.26% for the day.
CommScope Hldg Co (NASDAQ:COMM) shares set a new yearly high of $15.75 this morning. The stock was down 0.19% on the session.
BlackRock Science (NYSE:BSTZ) shares were up 0.91% on Friday to hit a new 52-week high of $39.40 for a change of up 0.91%.
Hilton Grand Vacations (NYSE:HGV) shares broke to a new 52-week high of $35.21 on Friday. Shares of the company traded up 3.39%.
CI Financial (NYSE:CIXX) stock hit a yearly high price of $14.17. The stock was up 3.39% for the day.
Onto Innovation (NYSE:ONTO) shares broke to $64.00 on Friday, setting a new 52-week high with a change of up 0.44%.
Medifast (NYSE:MED) stock made a new 52-week high of $251.64 Friday. The stock was down 1.35% for the day.
Callaway Golf (NYSE:ELY) shares broke to $31.10 on Friday, setting a new 52-week high with a change of up 1.08%.
Xencor (NASDAQ:XNCR) shares broke to $50.65 on Friday, setting a new 52-week high with a change of up 1.0%.
Intra-Cellular Therapies (NASDAQ:ITCI) stock hit a yearly high price of $35.29. The stock was up 0.34% for the day.
Primo Water (NYSE:PRMW) shares reached a new 52-week high of $17.44 on Friday morning, moving up 1.4%.
Silvergate Capital (NYSE:SI) shares broke to $121.38 on Friday, setting a new 52-week high with a change of up 1.99%.
Korn Ferry (NYSE:KFY) shares were up 1.76% for the day, having made a 52-week high of $50.56.
Atkore Intl Group (NYSE:ATKR) shares set a new yearly high of $56.71 this morning. The stock was up 2.33% on the session.
PubMatic (NASDAQ:PUBM) shares were up 8.32% on Friday morning to hit a new 52-week high of $58.60.
Colony Capital (NYSE:CLNY) stock made a new 52-week high of $5.45 Friday. The stock was up 1.23% for the day.
Tronox Holdings (NYSE:TROX) stock on Friday broke to a yearly high of $18.15. Shares traded up 0.33%.
Prospect Capital (NASDAQ:PSEC) stock set a new 52-week high of $6.80 Friday morning. Over the session, the stock traded up 2.34%.
Calamos Strategic Total (NASDAQ:CSQ) shares set a new yearly high of $16.58 this morning. The stock was up 0.7% on the session.
Axos Financial (NYSE:AX) shares were down 0.05% on Friday morning to hit a new 52-week high of $43.71.
Central Garden & Pet (NASDAQ:CENT) shares hit a new 52-week high of $51.23. The stock traded down 1.65% on the session.
TechTarget (NASDAQ:TTGT) shares hit a yearly high of $86.90. The stock traded up 2.12% on the session.
NantKwest (NASDAQ:NK) shares hit a yearly high of $22.64. The stock traded up 3.01% on the session.
Liberty Oilfield Services (NYSE:LBRT) shares hit a new 52-week high of $13.60. The stock traded down 2.85% on the session.
Castle Biosciences (NASDAQ:CSTL) shares broke to $92.94 on Friday, setting a new 52-week high with a change of up 1.99%.
InMode (NASDAQ:INMD) shares hit $67.88 on Friday morning, setting a new 52-week high for a change of up 0.8%.
Translate Bio (NASDAQ:TBIO) shares broke to a new 52-week high of $29.50 on Friday. Shares of the company traded up 8.91%.
Matador Resources (NYSE:MTDR) shares hit a yearly high of $18.33. The stock traded up 1.52% on the session.
Vericel (NASDAQ:VCEL) shares broke to a new 52-week high of $47.70 on Friday. Shares of the company traded down 0.34%.
Avaya Hldgs (NYSE:AVYA) shares hit a new 52-week high of $25.03. The stock traded up 5.75% on the session.
Enviva Partners (NYSE:EVA) shares were up 0.42% on Friday morning to hit a new 52-week high of $52.43.
Silicon Motion Technology (NASDAQ:SIMO) shares reached a new 52-week high of $59.00 on Friday morning, moving up 4.4%.
Gabelli Dividend & Income (NYSE:GDV) shares reached a new 52-week high of $22.71 on Friday morning, moving up 0.62%.
Scholar Rock Holding (NASDAQ:SRRK) shares hit $63.49 on Friday morning, setting a new 52-week high for a change of down 2.68%.
Bloomin Brands (NASDAQ:BLMN) shares were up 2.66% on Friday morning to hit a new 52-week high of $23.70.
Himax Technologies (NASDAQ:HIMX) stock set a new 52-week high of $11.92 Friday morning. Over the session, the stock traded up 8.47%.
Adams Diversified Equity (NYSE:ADX) shares were up 0.45% on Friday to hit a new 52-week high of $17.94 for a change of up 0.45%.
Knowles (NYSE:KN) shares broke to $21.17 on Friday, setting a new 52-week high with a change of up 3.39%.
Helios Technologies (NASDAQ:HLIO) shares hit a yearly high of $60.37. The stock traded up 0.42% on the session.
Arbor Realty Trust (NYSE:ABR) stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded up 1.17%.
Ideanomics (NASDAQ:IDEX) shares set a new yearly high of $5.53 this morning. The stock was down 6.62% on the session.
FB Financial (NYSE:FBK) shares were down 0.12% on Friday morning to hit a new 52-week high of $38.75.
Century Communities (NYSE:CCS) shares set a new 52-week high of $56.31 on Friday, moving up 11.05%.
Monmouth Real Estate (NYSE:MNR) shares broke to a new 52-week high of $18.66 on Friday. Shares of the company traded up 3.48%.
PAR Technology (NYSE:PAR) shares hit $81.56 on Friday morning, setting a new 52-week high for a change of up 3.84%.
Royce Value Trust (NYSE:RVT) shares broke to $17.74 on Friday, setting a new 52-week high with a change of up 0.23%.
Plantronics (NYSE:PLT) shares set a new 52-week high of $50.89 on Friday, moving up 16.91%.
Tri-Continental (NYSE:TY) stock made a new 52-week high of $30.95 Friday. The stock was up 0.42% for the day.
Abercrombie & Fitch (NYSE:ANF) shares broke to a new 52-week high of $26.30 on Friday. Shares of the company traded up 1.08%.
Organogenesis Holdings (NASDAQ:ORGO) stock set a new 52-week high of $12.77 Friday morning. Over the session, the stock traded up 4.44%.
Triumph Bancorp (NASDAQ:TBK) shares achieved a new 52-week high on Friday morning, hitting $65.63 with a daily change of up 0.34%.
Lakeland Financial (NASDAQ:LKFN) shares were down 0.36% on Friday morning to hit a new 52-week high of $62.10.
Zomedica Corp. Common Shares (AMEX:ZOM) shares hit $1.95 on Friday morning, setting a new 52-week high for a change of up 21.47%.
Criteo (NASDAQ:CRTO) shares hit $24.78 on Friday morning, setting a new 52-week high for a change of up 0.58%.
B. Riley Financial (NASDAQ:RILY) shares broke to $53.04 on Friday, setting a new 52-week high with a change of up 1.47%.
BlackRock Science (NYSE:BST) stock set a new 52-week high of $57.96 Friday morning. Over the session, the stock traded up 0.69%.
Faro Technologies (NASDAQ:FARO) shares broke to $78.90 on Friday, setting a new 52-week high with a change of up 0.87%.
DermTech (NASDAQ:DMTK) shares set a new yearly high of $54.79 this morning. The stock was up 9.12% on the session.
Meta Financial Group (NASDAQ:CASH) stock made a new 52-week high of $43.18 Friday. The stock was down 1.41% for the day.
ITeos Therapeutics (NASDAQ:ITOS) shares broke to $39.69 on Friday, setting a new 52-week high with a change of up 2.71%.
Everi Holdings (NYSE:EVRI) shares broke to a new 52-week high of $15.38 on Friday. Shares of the company traded up 3.1%.
Greenbrier Companies (NYSE:GBX) shares broke to $39.69 on Friday, setting a new 52-week high with a change of up 1.91%.
Allianzgi NFJ Dividend (NYSE:NFJ) shares set a new 52-week high of $13.75 on Friday, moving up 0.22%.
Ribbon Comms (NASDAQ:RBBN) shares broke to $9.04 on Friday, setting a new 52-week high with a change of up 0.8%.
SM Energy (NYSE:SM) shares set a new yearly high of $11.24 this morning. The stock was up 3.35% on the session.
Nexgen Energy Ltd. Common Shares (AMEX:NXE) stock on Friday broke to a yearly high of $3.40. Shares traded up 2.4%.
The Shyft Group (NASDAQ:SHYF) shares hit a new 52-week high of $34.59. The stock traded down 0.39% on the session.
Johnson Outdoors (NASDAQ:JOUT) shares hit $124.80 on Friday morning, setting a new 52-week high for a change of up 3.31%.
Lantheus Holdings (NASDAQ:LNTH) stock hit a yearly high price of $18.11. The stock was up 0.08% for the day.
Cohn Robbins Hldgs (NYSE:CRHC) shares hit a yearly high of $11.46. The stock traded up 1.24% on the session.
Village Farms Intl (NASDAQ:VFF) shares reached a new 52-week high of $15.25 on Friday morning, moving up 2.99%.
Zumiez (NASDAQ:ZUMZ) shares hit a yearly high of $47.81. The stock traded down 0.93% on the session.
BJ's Restaurants (NASDAQ:BJRI) shares were up 0.06% on Friday morning to hit a new 52-week high of $52.43.
Meridian Bioscience (NASDAQ:VIVO) shares reached a new 52-week high of $28.03 on Friday morning, moving up 13.04%.
Calamos Convertible (NASDAQ:CHY) shares hit a yearly high of $15.40. The stock traded up 0.52% on the session.
Boston Omaha (NASDAQ:BOMN) shares set a new 52-week high of $41.23 on Friday, moving up 8.07%.
Camtek (NASDAQ:CAMT) shares were up 1.17% on Friday to hit a new 52-week high of $27.09 for a change of up 1.17%.
Avid Bioservices (NASDAQ:CDMO) shares reached a new 52-week high of $18.51 on Friday morning, moving up 0.77%.
Extreme Networks (NASDAQ:EXTR) shares set a new 52-week high of $9.19 on Friday, moving down 0.22%.
Premier Financial (NASDAQ:PFC) shares broke to a new 52-week high of $29.45 on Friday. Shares of the company traded up 0.24%.
Tekla Healthcare (NYSE:HQH) shares were up 0.05% on Friday to hit a new 52-week high of $25.08 for a change of up 0.05%.
Eaton Vance Enhanced (NYSE:EOS) shares set a new yearly high of $22.02 this morning. The stock was up 0.18% on the session.
Boqii Holding (NYSE:BQ) stock made a new 52-week high of $12.84 Friday. The stock was down 4.07% for the day.
ZIOPHARM Oncology (NASDAQ:ZIOP) shares set a new 52-week high of $5.14 on Friday, moving up 10.88%.
CALAMOS CONVERTIBLE (NASDAQ:CHI) shares were up 0.24% for the day, having made a 52-week high of $14.56.
BellRing Brands (NYSE:BRBR) shares set a new 52-week high of $26.44 on Friday, moving up 3.65%.
AllianzGI Artificial (NYSE:AIO) shares were up 0.7% on Friday to hit a new 52-week high of $29.40 for a change of up 0.7%.
BLACKROCK MUNIYIELD (NYSE:MYI) shares hit a new 52-week high of $14.62. The stock traded up 0.48% on the session.
Enova International (NYSE:ENVA) stock set a new 52-week high of $28.80 Friday morning. Over the session, the stock traded up 8.43%.
Avid Technology (NASDAQ:AVID) stock on Friday broke to a yearly high of $21.60. Shares traded up 2.01%.
Guggenheim Strategic Opps (NYSE:GOF) shares broke to a new 52-week high of $20.98 on Friday. Shares of the company traded up 1.01%.
Kadmon Holdings (NASDAQ:KDMN) shares reached a new 52-week high of $5.59 on Friday morning, moving up 9.13%.
Mohawk Gr Hldgs (NASDAQ:MWK) stock hit a yearly high price of $34.02. The stock was down 2.72% for the day.
Alpha & Omega (NASDAQ:AOSL) shares were up 1.01% for the day, having made a 52-week high of $40.02.
Altus Midstream (NASDAQ:ALTM) shares were up 1.84% on Friday morning to hit a new 52-week high of $55.50.
Central Securities Corporation Common Stock (AMEX:CET) stock hit a yearly high price of $34.60. The stock was up 0.36% for the day.
HomeStreet (NASDAQ:HMST) shares were down 0.2% for the day, having made a 52-week high of $40.45.
Centennial Resource Dev (NASDAQ:CDEV) shares set a new yearly high of $3.25 this morning. The stock was up 0.48% on the session.
Vy Global (NYSE:VYGG) stock set a new 52-week high of $12.25 Friday morning. Over the session, the stock traded up 1.18%.
Gilat Satellite Networks (NASDAQ:GILT) shares broke to a new 52-week high of $15.90 on Friday. Shares of the company traded up 12.04%.
Mercer International (NASDAQ:MERC) stock made a new 52-week high of $12.55 Friday. The stock was up 4.25% for the day.
Atomera (NASDAQ:ATOM) shares were up 11.66% on Friday to hit a new 52-week high of $40.92 for a change of up 11.66%.
Blackrock Enhanced (NYSE:CII) shares were down 0.03% on Friday to hit a new 52-week high of $18.25 for a change of down 0.03%.
Chuy's Holdings (NASDAQ:CHUY) shares set a new yearly high of $40.49 this morning. The stock was up 3.9% on the session.
A10 Networks (NYSE:ATEN) shares set a new yearly high of $11.00 this morning. The stock was down 5.2% on the session.
QEP Resources (NYSE:QEP) shares broke to $3.33 on Friday, setting a new 52-week high with a change of up 0.62%.
Antares Pharma (NASDAQ:ATRS) shares hit a yearly high of $4.70. The stock traded up 1.75% on the session.
Customers Bancorp (NYSE:CUBI) shares hit a yearly high of $24.47. The stock traded up 2.1% on the session.
Aurora Mobile (NASDAQ:JG) shares were up 65.83% on Friday morning to hit a new 52-week high of $11.00.
Calamos Dynamic (NASDAQ:CCD) stock hit a yearly high price of $31.42. The stock was up 0.35% for the day.
Grid Dynamics Holdings (NASDAQ:GDYN) shares set a new 52-week high of $14.70 on Friday, moving down 0.63%.
Holicity (NASDAQ:HOL) shares were up 3.21% for the day, having made a 52-week high of $20.09.
Tufin Software (NYSE:TUFN) shares set a new 52-week high of $20.08 on Friday, moving up 8.69%.
Digi International (NASDAQ:DGII) shares hit a yearly high of $24.20. The stock traded up 3.96% on the session.
Shoe Carnival (NASDAQ:SCVL) shares set a new yearly high of $53.82 this morning. The stock was up 3.85% on the session.
Summit Therapeutics (NASDAQ:SMMT) shares set a new yearly high of $8.57 this morning. The stock was up 8.8% on the session.
ChannelAdvisor (NYSE:ECOM) stock made a new 52-week high of $23.69 Friday. The stock was up 4.74% for the day.
BlackRock Multi-Sector (NYSE:BIT) shares broke to $17.66 on Friday, setting a new 52-week high with a change of up 0.46%.
Universal Logistics Hldgs (NASDAQ:ULH) stock hit a yearly high price of $24.30. The stock was up 6.16% for the day.
Perion Network (NASDAQ:PERI) stock set a new 52-week high of $19.45 Friday morning. Over the session, the stock traded up 15.95%.
Pzena Investment Mgmt (NYSE:PZN) stock made a new 52-week high of $8.99 Friday. The stock was up 1.81% for the day.
Willdan Group (NASDAQ:WLDN) shares achieved a new 52-week high on Friday morning, hitting $53.83 with a daily change of down 0.04%.
Genesco (NYSE:GCO) shares set a new 52-week high of $43.88 on Friday, moving down 1.21%.
Aspen Aerogels (NYSE:ASPN) shares broke to a new 52-week high of $23.29 on Friday. Shares of the company traded up 1.64%.
VOXX International (NASDAQ:VOXX) stock on Friday broke to a yearly high of $25.99. Shares traded up 13.97%.
Kopin (NASDAQ:KOPN) shares reached a new 52-week high of $8.15 on Friday morning, moving down 4.28%.
Advent Claymore Convt (NYSE:AVK) shares hit $17.55 on Friday morning, setting a new 52-week high for a change of up 0.75%.
Calamos Global Dynamic (NASDAQ:CHW) shares were down 0.1% for the day, having made a 52-week high of $10.10.
Kimball Electronics (NASDAQ:KE) shares hit $23.97 on Friday morning, setting a new 52-week high for a change of down 1.62%.
Blackrock Muni Interm (NYSE:MUI) shares set a new 52-week high of $15.11 on Friday, moving up 0.67%.
India Fund (NYSE:IFN) stock on Friday broke to a yearly high of $21.08. Shares traded up 0.84%.
Blackrock Muniholdings (NYSE:MFL) stock set a new 52-week high of $14.70 Friday morning. Over the session, the stock traded up 0.65%.
Lizhi (NASDAQ:LIZI) stock set a new 52-week high of $16.66 Friday morning. Over the session, the stock traded down 16.84%.
Priority Tech Holdings (NASDAQ:PRTH) shares reached a new 52-week high of $8.46 on Friday morning, moving down 1.15%.
Jounce Therapeutics (NASDAQ:JNCE) stock on Friday broke to a yearly high of $13.91. Shares traded up 5.78%.
Movado Group (NYSE:MOV) shares hit a new 52-week high of $23.42. The stock traded up 2.31% on the session.
Profound Medical (NASDAQ:PROF) stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded down 0.76%.
Titan Machinery (NASDAQ:TITN) shares set a new yearly high of $23.90 this morning. The stock was up 1.33% on the session.
Fluent (NASDAQ:FLNT) shares hit $7.14 on Friday morning, setting a new 52-week high for a change of up 15.88%.
Whole Earth Brands (NASDAQ:FREE) stock hit a yearly high price of $13.19. The stock was up 1.25% for the day.
Cheetah Mobile (NYSE:CMCM) shares broke to $5.00 on Friday, setting a new 52-week high with a change of up 9.44%.
Royce Micro-Cap Trust (NYSE:RMT) shares reached a new 52-week high of $11.59 on Friday morning, moving up 0.97%.
T2 Biosystems (NASDAQ:TTOO) shares reached a new 52-week high of $3.45 on Friday morning, moving up 34.59%.
Atlanticus Holdings (NASDAQ:ATLC) shares hit $30.10 on Friday morning, setting a new 52-week high for a change of up 0.32%.
Columbia Seligman (NYSE:STK) shares were up 0.67% on Friday to hit a new 52-week high of $30.19 for a change of up 0.67%.
Oppenheimer Holdings (NYSE:OPY) stock hit a yearly high price of $37.78. The stock was up 2.45% for the day.
IDT (NYSE:IDT) shares broke to a new 52-week high of $18.07 on Friday. Shares of the company traded up 2.87%.
OncoCyte Corporation Common Stock (AMEX:OCX) shares achieved a new 52-week high on Friday morning, hitting $6.30 with a daily change of up 9.68%.
TriplePoint Venture Gwth (NYSE:TPVG) stock hit a yearly high price of $14.56. The stock was up 1.15% for the day.
Tejon Ranch (NYSE:TRC) shares broke to a new 52-week high of $17.36 on Friday. Shares of the company traded down 0.29%.
Remark Holdings (NASDAQ:MARK) shares hit a yearly high of $4.66. The stock traded up 12.25% on the session.
GTY Technology Holdings (NASDAQ:GTYH) shares were up 3.24% on Friday to hit a new 52-week high of $8.15 for a change of up 3.24%.
Blackrock Muniyield (NYSE:MIY) shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded up 0.6%.
DPCM Capital (NYSE:XPOA) stock hit a yearly high price of $11.77. The stock was up 1.43% for the day.
NewAge (NASDAQ:NBEV) stock hit a yearly high price of $3.68. The stock was up 9.49% for the day.
ClearPoint Neuro (NASDAQ:CLPT) shares hit a new 52-week high of $26.66. The stock traded up 0.38% on the session.
IG Acquisition (NASDAQ:IGAC) shares broke to $11.19 on Friday, setting a new 52-week high with a change of up 2.43%.
Calyxt (NASDAQ:CLXT) shares hit a yearly high of $11.82. The stock traded down 0.64% on the session.
Intelligent Systems Corporation Common Stock (AMEX:INS) shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 2.25%.
Bridgewater Bancshares (NASDAQ:BWB) shares reached a new 52-week high of $14.08 on Friday morning, moving down 0.86%.
BlueLinx Hldgs (NYSE:BXC) stock set a new 52-week high of $40.32 Friday morning. Over the session, the stock traded down 0.1%.
Marrone Bio Innovations (NASDAQ:MBII) shares were up 9.23% on Friday to hit a new 52-week high of $2.16 for a change of up 9.23%.
Sunlands Technology (NYSE:STG) shares hit a new 52-week high of $2.95. The stock traded up 53.24% on the session.
AllianzGI Diversified Inc (NYSE:ACV) shares reached a new 52-week high of $34.71 on Friday morning, moving up 0.55%.
Barnes & Noble Education (NYSE:BNED) shares hit $7.29 on Friday morning, setting a new 52-week high for a change of up 5.55%.
Big 5 Sporting Goods (NASDAQ:BGFV) stock on Friday broke to a yearly high of $15.74. Shares traded up 4.24%.
LAIX (NYSE:LAIX) shares were up 165.63% on Friday morning to hit a new 52-week high of $11.65.
Quantum (NASDAQ:QMCO) shares hit $8.49 on Friday morning, setting a new 52-week high for a change of up 3.23%.
First Internet (NASDAQ:INBK) stock made a new 52-week high of $34.16 Friday. The stock was up 0.09% for the day.
Outlook Therapeutics (NASDAQ:OTLK) shares were up 11.68% on Friday to hit a new 52-week high of $2.41 for a change of up 11.68%.
Tilly's (NYSE:TLYS) shares were up 0.33% on Friday morning to hit a new 52-week high of $10.88.
Sandbridge Acquisition (NYSE:SBG) shares were up 1.96% on Friday morning to hit a new 52-week high of $10.94.
Sientra (NASDAQ:SIEN) stock hit a yearly high price of $6.85. The stock was up 19.62% for the day.
Mayville Engineering (NYSE:MEC) shares were up 1.31% for the day, having made a 52-week high of $15.90.
comScore (NASDAQ:SCOR) shares were up 0.24% on Friday morning to hit a new 52-week high of $4.49.
NavSight Holdings (NYSE:NSH) stock made a new 52-week high of $10.72 Friday. The stock was 0.0% (flat) for the day.
Evogene (NASDAQ:EVGN) shares achieved a new 52-week high on Friday morning, hitting $8.75 with a daily change of up 5.79%.
Lakeland Industries (NASDAQ:LAKE) stock hit a yearly high price of $36.34. The stock was up 6.38% for the day.
Sequans Communications (NYSE:SQNS) shares were down 1.02% on Friday morning to hit a new 52-week high of $8.88.
AudioEye (NASDAQ:AEYE) shares broke to a new 52-week high of $30.55 on Friday. Shares of the company traded down 3.1%.
Bluegreen Vacations (NYSE:BVH) stock made a new 52-week high of $14.70 Friday. The stock was up 1.24% for the day.
Tetra Technologies (NYSE:TTI) shares hit a new 52-week high of $2.27. The stock traded up 1.39% on the session.
Sesen Bio (NASDAQ:SESN) shares hit a yearly high of $2.30. The stock traded down 2.98% on the session.
KVH Industries (NASDAQ:KVHI) shares were down 2.34% for the day, having made a 52-week high of $15.10.
Rocky Brands (NASDAQ:RCKY) shares hit a yearly high of $36.94. The stock traded down 1.57% on the session.
Atlantic American (NASDAQ:AAME) shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 426.78%.
Wrap Technologies (NASDAQ:WRAP) shares broke to $7.34 on Friday, setting a new 52-week high with a change of down 3.63%.
Horizon Tech Finance (NASDAQ:HRZN) stock set a new 52-week high of $13.94 Friday morning. Over the session, the stock traded up 2.95%.
SOS (NYSE:SOS) shares reached a new 52-week high of $4.15 on Friday morning, moving up 13.09%.
Intellicheck (NASDAQ:IDN) stock made a new 52-week high of $13.38 Friday. The stock was up 1.3% for the day.
LGL Systems Acquisition (NYSE:DFNS) stock made a new 52-week high of $11.30 Friday. The stock was up 0.81% for the day.
Enlivex Therapeutics (NASDAQ:ENLV) stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 12.01%.
Safe Bulkers (NYSE:SB) shares were up 0.9% on Friday morning to hit a new 52-week high of $2.29.
Northeast Bank (NASDAQ:NBN) shares hit a new 52-week high of $28.34. The stock traded up 2.78% on the session.
Sprott Focus Trust (NASDAQ:FUND) stock on Friday broke to a yearly high of $7.75. Shares traded up 0.52%.
American Res (NASDAQ:AREC) stock made a new 52-week high of $7.25 Friday. The stock was up 35.04% for the day.
MDC Partners (NASDAQ:MDCA) shares hit a yearly high of $3.10. The stock traded up 0.33% on the session.
Gabelli Multimedia Trust (NYSE:GGT) shares hit a new 52-week high of $8.88. The stock traded up 1.55% on the session.
LiqTech International (NASDAQ:LIQT) shares hit a new 52-week high of $10.67. The stock traded down 3.03% on the session.
36KR Holdings (NASDAQ:KRKR) shares achieved a new 52-week high on Friday morning, hitting $8.50 with a daily change of up 25.56%.
Roth CH Acquisition I (NASDAQ:ROCH) stock on Friday broke to a yearly high of $21.40. Shares traded up 2.56%.
RigNet (NASDAQ:RNET) shares were up 9.6% on Friday to hit a new 52-week high of $9.88 for a change of up 9.6%.
Navios Maritime Container (NASDAQ:NMCI) shares achieved a new 52-week high on Friday morning, hitting $6.36 with a daily change of up 2.46%.
Blackrock NY Municipal (NYSE:BNY) shares hit a yearly high of $15.37. The stock traded up 0.2% on the session.
Republic First Bancorp (NASDAQ:FRBK) shares hit a new 52-week high of $3.42. The stock traded 0.0% (flat) on the session.
Navios Maritime Partners (NYSE:NMM) stock made a new 52-week high of $16.94 Friday. The stock was up 3.44% for the day.
EMCORE (NASDAQ:EMKR) stock made a new 52-week high of $6.48 Friday. The stock was down 1.28% for the day.
HireQuest (NASDAQ:HQI) shares achieved a new 52-week high on Friday morning, hitting $13.80 with a daily change of up 0.89%.
Bancroft Fund, Ltd. (AMEX:BCV) shares set a new 52-week high of $34.47 on Friday, moving up 2.69%.
Merida Merger (NASDAQ:MCMJ) shares hit a new 52-week high of $10.94. The stock traded down 0.46% on the session.
Identiv (NASDAQ:INVE) stock set a new 52-week high of $10.19 Friday morning. Over the session, the stock traded up 1.36%.
SCYNEXIS (NASDAQ:SCYX) shares set a new yearly high of $9.43 this morning. The stock was down 1.85% on the session.
VAALCO Energy (NYSE:EGY) shares set a new 52-week high of $3.02 on Friday, moving up 2.79%.
Rivernorth Opps Fund (NYSE:RIV) shares reached a new 52-week high of $17.25 on Friday morning, moving up 0.29%.
MediWound (NASDAQ:MDWD) stock hit a yearly high price of $5.90. The stock was up 2.52% for the day.
Usio (NASDAQ:USIO) shares set a new yearly high of $6.15 this morning. The stock was up 5.17% on the session.
Apollo Endosurgery (NASDAQ:APEN) shares were up 11.21% on Friday to hit a new 52-week high of $5.64 for a change of up 11.21%.
Aberdeen Global Dynamic (NYSE:AGD) stock hit a yearly high price of $10.99. The stock was up 0.32% for the day.
Alpha Healthcare (NASDAQ:AHAC) stock hit a yearly high price of $10.74. The stock was up 1.53% for the day.
Park City Gr (NASDAQ:PCYG) shares hit a yearly high of $6.86. The stock traded up 0.99% on the session.
Exela Technologies (NASDAQ:XELA) shares were up 4.9% for the day, having made a 52-week high of $2.70.
Edoc Acquisition (NASDAQ:ADOC) stock hit a yearly high price of $10.40. The stock was up 0.87% for the day.
Gabelli Global Small (NYSE:GGZ) shares hit a new 52-week high of $13.63. The stock traded up 0.91% on the session.
LSB Industries (NYSE:LXU) shares broke to $4.33 on Friday, setting a new 52-week high with a change of up 8.32%.
GABELLI CONVERTIBLE (NYSE:GCV) shares broke to $6.65 on Friday, setting a new 52-week high with a change of up 0.54%.
RealNetworks (NASDAQ:RNWK) shares were up 10.67% for the day, having made a 52-week high of $2.88.
KLX Energy Services Hldgs (NASDAQ:KLXE) stock on Friday broke to a yearly high of $12.54. Shares traded up 1.63%.
voxeljet (NASDAQ:VJET) shares hit a yearly high of $22.40. The stock traded up 13.94% on the session.
US Global Investors (NASDAQ:GROW) shares hit a yearly high of $7.20. The stock traded up 10.6% on the session.
BlackRock New York (NYSE:BSE) stock made a new 52-week high of $14.24 Friday. The stock was up 0.14% for the day.
Biocept (NASDAQ:BIOC) stock hit a yearly high price of $7.20. The stock was up 2.84% for the day.
Four Seasons Education (NYSE:FEDU) shares hit a new 52-week high of $2.20. The stock traded up 10.59% on the session.
ReWalk Robotics (NASDAQ:RWLK) shares were down 4.41% on Friday morning to hit a new 52-week high of $3.77.
SilverBow Resources (NYSE:SBOW) stock made a new 52-week high of $6.60 Friday. The stock was up 2.81% for the day.
GreenVision Acquisition (NASDAQ:GRNV) shares achieved a new 52-week high on Friday morning, hitting $10.54 with a daily change of 0.0% (flat).
The Dixie Group (NASDAQ:DXYN) shares broke to a new 52-week high of $4.40 on Friday. Shares of the company traded up 6.1%.
Andina Acquisition (NASDAQ:ANDA) stock set a new 52-week high of $13.50 Friday morning. Over the session, the stock traded up 4.25%.
BSQUARE (NASDAQ:BSQR) shares broke to $7.00 on Friday, setting a new 52-week high with a change of up 107.89%.
Wheeler Real Estate IT (NASDAQ:WHLR) shares were up 58.72% on Friday to hit a new 52-week high of $7.36 for a change of up 58.72%.
Glen Burnie Bancorp (NASDAQ:GLBZ) stock on Friday broke to a yearly high of $12.05. Shares traded up 4.33%.
TSR (NASDAQ:TSRI) shares hit a new 52-week high of $18.50. The stock traded up 85.84% on the session.
Antelope Enterprise (NASDAQ:AEHL) shares were up 54.11% on Friday to hit a new 52-week high of $5.05 for a change of up 54.11%.

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!