| WW | WW International, Inc. Common | 02/27/2026 | 03/10/2026 | — | — | 1,540,711 | 125,733 | 12.25 | Get Alert |
| WW | WW International, Inc. Common | 02/13/2026 | 02/25/2026 | — | — | 1,593,503 | 328,331 | 4.85 | Get Alert |
| WW | WW International, Inc. Common | 01/30/2026 | 02/10/2026 | 1.38% | 89,637,227 | 1,236,706 | 257,466 | 4.8 | Get Alert |
| WW | WW International, Inc. Common | 01/15/2026 | 01/27/2026 | 1.04% | 89,637,227 | 935,279 | 479,316 | 1.95 | Get Alert |
| WW | WW International, Inc. Common | 12/31/2025 | 01/12/2026 | 0.86% | 89,637,227 | 773,006 | 247,104 | 3.13 | Get Alert |
| WW | WW International, Inc. Common | 12/15/2025 | 12/24/2025 | 0.84% | 89,637,227 | 750,886 | 180,512 | 4.16 | Get Alert |
| WW | WW International, Inc. Common | 11/28/2025 | 12/09/2025 | 0.74% | 89,637,227 | 667,139 | 391,639 | 1.7 | Get Alert |
| WW | WW International, Inc. Common | 11/14/2025 | 11/25/2025 | 0.55% | 89,637,227 | 493,944 | 395,507 | 1.25 | Get Alert |
| WW | WW International, Inc. Common | 10/31/2025 | 11/11/2025 | 0.59% | 89,637,227 | 530,709 | 375,917 | 1.41 | Get Alert |
| WW | WW International, Inc. Common | 10/15/2025 | 10/24/2025 | 0.31% | 89,637,227 | 275,106 | 205,865 | 1.34 | Get Alert |
| WW | WW International, Inc. Common | 09/30/2025 | 10/09/2025 | 0.37% | 89,637,227 | 328,012 | 224,005 | 1.46 | Get Alert |
| WW | WW International, Inc. Common | 09/15/2025 | 09/24/2025 | 0.21% | 89,637,227 | 188,561 | 202,568 | 1 | Get Alert |
| WW | WW International, Inc. Common | 08/29/2025 | 09/10/2025 | 0.22% | 89,637,227 | 195,181 | 222,060 | 1 | Get Alert |
| WW | WW International, Inc. Common | 08/15/2025 | 08/26/2025 | 0.26% | 89,637,227 | 234,499 | 442,805 | 1 | Get Alert |
| WW | WW International, Inc. Common | 07/31/2025 | 08/11/2025 | 0.17% | 89,637,227 | 153,826 | 386,388 | 1 | Get Alert |
| WW | WW International, Inc. Common | 07/15/2025 | 07/24/2025 | 0.13% | 89,637,227 | 116,652 | 253,395 | 1 | Get Alert |
| WW | WW International, Inc. Common | 05/15/2025 | 05/27/2025 | — | — | 10,091,393 | 26,528,812 | 1 | Get Alert |
| WW | WW International, Inc. Common | 04/30/2025 | 05/09/2025 | 30.80% | 79,637,227 | 24,530,744 | 122,651,093 | 1 | Get Alert |
| WW | WW International, Inc. Common | 04/15/2025 | 04/25/2025 | 18.89% | 79,616,661 | 15,041,433 | 6,580,759 | 2.29 | Get Alert |
| WW | WW International, Inc. Common | 03/31/2025 | 04/09/2025 | 21.46% | 79,469,786 | 17,055,299 | 1,869,966 | 9.12 | Get Alert |
| WW | WW International, Inc. Common | 03/14/2025 | 03/25/2025 | 20.01% | 79,469,786 | 15,900,671 | 2,957,658 | 5.38 | Get Alert |
| WW | WW International, Inc. Common | 02/28/2025 | 03/11/2025 | 22.10% | 79,469,786 | 17,564,949 | 3,175,910 | 5.53 | Get Alert |
| WW | WW International, Inc. Common | 02/14/2025 | 02/26/2025 | 17.88% | 79,469,786 | 14,211,228 | 2,747,314 | 5.17 | Get Alert |
| WW | WW International, Inc. Common | 01/31/2025 | 02/11/2025 | 16.43% | 79,469,786 | 13,057,867 | 2,152,399 | 6.07 | Get Alert |
| WW | WW International, Inc. Common | 01/15/2025 | 01/27/2025 | 15.56% | 79,469,786 | 12,367,200 | 4,240,198 | 2.92 | Get Alert |
| WW | WW International, Inc. Common | 12/31/2024 | 01/10/2025 | 14.74% | 79,338,140 | 11,693,072 | 3,442,794 | 3.4 | Get Alert |
| WW | WW International, Inc. Common | 12/13/2024 | 12/24/2024 | 13.83% | 79,338,140 | 10,972,294 | 4,771,967 | 2.3 | Get Alert |
| WW | WW International, Inc. Common | 11/29/2024 | 12/10/2024 | 14.61% | 79,338,140 | 11,594,340 | 3,799,805 | 3.05 | Get Alert |
| WW | WW International, Inc. Common | 11/15/2024 | 11/26/2024 | 14.35% | 79,338,140 | 11,381,620 | 4,895,397 | 2.32 | Get Alert |
| WW | WW International, Inc. Common | 10/31/2024 | 11/11/2024 | 14.93% | 79,338,140 | 11,841,952 | 3,795,232 | 3.12 | Get Alert |
| WW | WW International, Inc. Common | 10/15/2024 | 10/24/2024 | 19.90% | 79,338,140 | 15,786,015 | 32,360,721 | 1 | Get Alert |
| WW | WW International, Inc. Common | 09/30/2024 | 10/09/2024 | 16.53% | 79,338,140 | 13,112,167 | 1,158,745 | 11.32 | Get Alert |
| WW | WW International, Inc. Common | 09/13/2024 | 09/24/2024 | 17.43% | 79,338,140 | 13,830,485 | 1,898,770 | 7.28 | Get Alert |
| WW | WW International, Inc. Common | 08/30/2024 | 09/11/2024 | 16.98% | 79,338,140 | 13,474,788 | 2,744,382 | 4.91 | Get Alert |
| WW | WW International, Inc. Common | 07/31/2024 | 08/09/2024 | 18.21% | 79,338,140 | 14,445,054 | 2,417,819 | 5.97 | Get Alert |
| WW | WW International, Inc. Common | 07/15/2024 | 07/24/2024 | 16.99% | 78,810,876 | 13,386,958 | 2,133,236 | 6.28 | Get Alert |
| WW | WW International, Inc. Common | 06/28/2024 | 07/10/2024 | 18.32% | 78,810,876 | 14,434,732 | 3,127,087 | 4.62 | Get Alert |
| WW | WW International, Inc. Common | 06/14/2024 | 06/26/2024 | 16.46% | 78,810,876 | 12,969,637 | 1,877,803 | 6.91 | Get Alert |
| WW | WW International, Inc. Common | 05/31/2024 | 06/11/2024 | 20.08% | 78,810,876 | 15,825,345 | 3,001,008 | 5.27 | Get Alert |
| WW | WW International, Inc. Common | 05/15/2024 | 05/24/2024 | 18.42% | 78,810,876 | 14,517,474 | 4,383,151 | 3.31 | Get Alert |
| WW | WW International, Inc. Common | 04/30/2024 | 05/09/2024 | 21.44% | 78,880,866 | 16,911,720 | 3,465,462 | 4.88 | Get Alert |
| WW | WW International, Inc. Common | 04/15/2024 | 04/24/2024 | 21.00% | 78,851,194 | 16,556,011 | 4,120,760 | 4.02 | Get Alert |
| WW | WW International, Inc. Common | 03/28/2024 | 04/09/2024 | 17.69% | 78,810,876 | 13,941,925 | 6,245,714 | 2.23 | Get Alert |
| WW | WW International, Inc. Common | 03/15/2024 | 03/26/2024 | 22.07% | 55,091,791 | 12,157,585 | 9,085,766 | 1.34 | Get Alert |
