$17.02
1.036.44%
Last update: Aug 25, 11:00 AM
WW International Inc Option Chain
WWNASDAQ
WW International Options
View WW International (WW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price5.28Aug 24, 2026
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest3
Strike
10
10
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price2.64Aug 12, 2026
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest5
Strike
12.5
12.5
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest35
Last Price2.6Aug 25, 2026
Change
0.5828.71%
Bid2.65
Ask3.2
volume2
Intrest71
Strike
15
15
Last Price1.6Aug 24, 2026
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest10
Last Price1.01Aug 25, 2026
Change
-0%
Bid0.9
Ask1.7
volume13
Intrest58
Strike
17.5
17.5
Last Price3.53Aug 24, 2026
Change
-0%
Bid1.1
Ask2.6
volume0
Intrest8
Last Price0.65Aug 25, 2026
Change
0.1735.42%
Bid0.65
Ask0.95
volume13
Intrest430
Strike
20
20
Last Price3.44Aug 25, 2026
Change
1.8635.09%
Bid3.1
Ask5.1
volume1
Intrest2
Last Price0.25Aug 25, 2026
Change
0.15150%
Bid0.15
Ask0.75
volume1
Intrest48
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
