$18.41
-0.79-4.11%
At close: Jun 22, 5:00 PM EST
$19.45
1.045.65%
After Hours: 6:56 PM EST
WW International Inc Option Chain
WWNASDAQ
WW International (NASDAQ:WW) Stock, Option Chain
Option chain shows key data for WW International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WW International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.55May 18, 2026
Change
-0%
Bid15.1
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price9.75Jun 11, 2026
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest48
Strike
10
10
Last Price0.76May 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Last Price7.51Jun 11, 2026
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest35
Strike
12.5
12.5
Last Price0.9May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.2Jun 17, 2026
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest29
Strike
15
15
Last Price0.5Jun 22, 2026
Change
0.444.44%
Bid0.15
Ask2.55
volume10
Intrest2
Last Price3.16Jun 16, 2026
Change
-0%
Bid2
Ask4.5
volume0
Intrest9
Strike
17.5
17.5
Last Price1.35Jun 22, 2026
Change
0.1510%
Bid0.25
Ask2
volume22
Intrest20
Last Price1.65Jun 22, 2026
Change
0.315.38%
Bid1.2
Ask2.55
volume1
Intrest25
Strike
20
20
Last Price2.9Jun 22, 2026
Change
-
Bid1.7
Ask3.8
volume7
Intrest0
Last Price1Jun 22, 2026
Change
0.2520%
Bid0.6
Ask1.25
volume79
Intrest1
Strike
22.5
22.5
Last Price4.55Jun 18, 2026
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest2
Last Price0.8Jun 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest69
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
