$24.28
-1.21-4.75%
At close: Dec 15, 4:00 PM EST
$24.00
-0.28-1.15%
After Hours: 5:24 PM EST
Comments
Loading...
WW International (NASDAQ:WW) Stock, Option Chain
Option chain shows key data for WW International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WW International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.6Nov 26, 2025
Change
-0%
Bid2.6
Ask6.6
volume0
Intrest2
Strike
20
20
Last Price0.12Dec 15, 2025
Change
0.1860%
Bid0.05
Ask0.95
volume55
Intrest75
Last Price4.15Nov 21, 2025
Change
-0%
Bid0.9
Ask4.3
volume0
Intrest95
Strike
22.5
22.5
Last Price1Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest232
Last Price0.95Dec 15, 2025
Change
0.5536.67%
Bid0.5
Ask1.6
volume5
Intrest358
Strike
25
25
Last Price1Dec 12, 2025
Change
-0%
Bid0.45
Ask3
volume0
Intrest243
Last Price0.06Dec 15, 2025
Change
0.2580.65%
Bid-
Ask0.5
volume5
Intrest872
Strike
30
30
Last Price5.49Dec 11, 2025
Change
-0%
Bid3.7
Ask7.3
volume0
Intrest79
Last Price0.05Dec 15, 2025
Change
0.0228.57%
Bid-
Ask0.4
volume106
Intrest272
Strike
35
35
Last Price11.26Dec 05, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest6
Last Price0.23Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest130
Strike
40
40
Last Price16.09Dec 05, 2025
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest1
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest81
Strike
45
45
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Last Price1.05Nov 07, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
