$26.37
At close: Jun 17 EDT
$26.37
0.000.00%
Pre-Market: 4:03 PM EDT
Comments
Loading...
Warner Music Gr (WMG) ForecastNewsEarnings
Warner Music Gr (WMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarner Music Gr (NASDAQ:WMG) Stock, Option Chain
Option chain shows key data for Warner Music Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warner Music Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
23
23
Last Price0.2May 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1157
Last Price-
Change
-
Bid0.45
Ask4.5
volume0
Intrest0
Strike
24
24
Last Price0.11May 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Last Price1.5Jun 10, 2025
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest1
Strike
25
25
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.8Jun 05, 2025
Change
-0%
Bid0.15
Ask1
volume0
Intrest3
Strike
26
26
Last Price0.11Jun 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest62
Last Price0.35Jun 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Strike
27
27
Last Price0.65Jun 13, 2025
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest117
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
28
28
Last Price1.83May 22, 2025
Change
-0%
Bid0.4
Ask3.7
volume0
Intrest2
Last Price0.32May 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest21
Strike
30
30
Last Price3.6Jun 09, 2025
Change
-0%
Bid1.55
Ask5.5
volume0
Intrest5
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.5Apr 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
