$29.42
-1.38-4.48%
At close: Jun 3, 5:00 PM EST
$29.98
0.561.90%
After Hours: 6:16 PM EST
Warner Music Group Corp Option Chain
WMGNASDAQ
Warner Music Gr (NASDAQ:WMG) Stock, Option Chain
Option chain shows key data for Warner Music Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warner Music Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.05May 22, 2026
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.08May 22, 2026
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.05May 22, 2026
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.9
volume0
Intrest0
Strike
28
28
Last Price0.34Jun 03, 2026
Change
0.870.18%
Bid-
Ask1.05
volume2
Intrest1
Last Price1.25Jun 03, 2026
Change
2.8569.51%
Bid1.05
Ask1.8
volume10
Intrest9
Strike
29
29
Last Price0.65Jun 03, 2026
Change
-
Bid0.55
Ask1.25
volume20
Intrest0
Last Price0.8Jun 03, 2026
Change
1.9370.7%
Bid0.45
Ask0.7
volume30
Intrest0
Strike
30
30
Last Price1.25Jun 03, 2026
Change
0.72135.85%
Bid0.05
Ask1.2
volume3501
Intrest1
Last Price2.12May 15, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest9
Strike
31
31
Last Price0.55May 28, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest2
Last Price1.6May 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
32
32
Last Price0.85May 15, 2026
Change
-0%
Bid0.5
Ask4
volume0
Intrest102
Last Price0.5Jun 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid2.25
Ask5.7
volume0
Intrest0
Last Price1.2May 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Last Price1.35May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.3May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
36
36
Last Price2.5May 27, 2026
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest2
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
37
37
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price3.7May 26, 2026
Change
-0%
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.05May 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
