$28.21
0.180.64%
At close: Aug 28, 5:00 PM EST
$28.21
0.180.64%
Pre-Market: 7:36 AM EST
Warner Music Group Corp Option Chain
WMGNASDAQ
Warner Music Gr Options
View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
22
22
Last Price0.19Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Strike
23
23
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid2.25
Ask6.1
volume0
Intrest0
Strike
24
24
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Last Price3.1Aug 28, 2026
Change
-0%
Bid2.75
Ask3.7
volume0
Intrest3
Strike
25
25
Last Price0.16Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price2.3Aug 31, 2026
Change
0.4121.69%
Bid1.9
Ask3.6
volume2
Intrest109
Strike
26
26
Last Price0.39Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest24
Last Price1.65Aug 25, 2026
Change
-0%
Bid0.55
Ask2.35
volume0
Intrest209
Strike
27
27
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.15
Ask2.05
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest182
Strike
30
30
Last Price-
Change
-
Bid0.7
Ask4.3
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest18
Strike
31
31
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
