$63.67
-0.29-0.45%
Last update: Dec 15, 10:32 AM
Comments
Loading...
Webster Financial (NYSE:WBS) Stock, Option Chain
Option chain shows key data for Webster Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Webster Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.4
Ask43.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36Jan 30, 2025
Change
-0%
Bid37.7
Ask40.6
volume0
Intrest0
Strike
25
25
Last Price0.2Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price31.17Feb 06, 2025
Change
-0%
Bid32.7
Ask35.6
volume0
Intrest0
Strike
30
30
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price16.13May 08, 2025
Change
-0%
Bid27.9
Ask30.6
volume0
Intrest0
Strike
35
35
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.95Nov 03, 2025
Change
-0%
Bid22.9
Ask25.6
volume0
Intrest0
Strike
40
40
Last Price1.35Jan 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15Jul 17, 2025
Change
-0%
Bid18.2
Ask20.6
volume0
Intrest2
Strike
45
45
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
47.5
47.5
Last Price1.7Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.5Jul 11, 2025
Change
-0%
Bid13.2
Ask15.4
volume0
Intrest39
Strike
50
50
Last Price2.4Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.4Nov 12, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest2
Strike
52.5
52.5
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price8Dec 09, 2025
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest281
Strike
55
55
Last Price0.51Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price5.45Dec 09, 2025
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest171
Strike
57.5
57.5
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest541
Last Price3.55Dec 08, 2025
Change
-0%
Bid2.7
Ask5
volume0
Intrest382
Strike
60
60
Last Price0.96Dec 10, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest12
Last Price2.5Dec 10, 2025
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest364
Strike
62.5
62.5
Last Price1.25Dec 10, 2025
Change
-0%
Bid0.15
Ask1.85
volume0
Intrest548
Last Price0.75Dec 15, 2025
Change
0.3632.43%
Bid0.15
Ask0.8
volume1
Intrest884
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest540
Strike
67.5
67.5
Last Price-
Change
-
Bid1.95
Ask5.4
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest97
Strike
70
70
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.5Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price1.1Feb 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
