$64.85
-0.22-0.34%
At close: Aug 31, 5:00 PM EST
$65.00
0.150.23%
After Hours: 7:23 PM EST
Unilever PLC Option Chain
ULNYSE
Unilever Options
View Unilever (UL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
51
51
Last Price0.28Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
57
57
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest200
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
58
58
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest101
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
58.5
58.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
59
59
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
59.5
59.5
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
60
60
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price4.3Aug 24, 2026
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest1
Strike
61
61
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price1.1Aug 12, 2026
Change
-0%
Bid2.4
Ask3.8
volume0
Intrest1
Strike
62
62
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price0.65Aug 18, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest18
Strike
63
63
Last Price0.1Aug 31, 2026
Change
0.1356.52%
Bid0.05
Ask0.25
volume21
Intrest15
Last Price1.1Aug 31, 2026
Change
0.2719.71%
Bid-
Ask1.4
volume50
Intrest24
Strike
64
64
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Last Price0.55Aug 31, 2026
Change
0.1420.29%
Bid0.15
Ask0.6
volume3
Intrest19
Strike
65
65
Last Price0.7Aug 25, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest1
Last Price0.15Aug 31, 2026
Change
0.257.14%
Bid-
Ask0.4
volume122
Intrest14
Strike
66
66
Last Price1.25Aug 28, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest2
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume51
Intrest8
Strike
67
67
Last Price3.97Aug 06, 2026
Change
-0%
Bid1.8
Ask2.8
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest61
Strike
68
68
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.36Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
