Comments
Loading...
Unilever (NYSE:UL) Stock, Option Chain
Option chain shows key data for Unilever's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unilever.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price20.2Dec 24, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price22.85Apr 03, 2025
Change
00%
Bid21.9
Ask24.6
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.5Nov 07, 2024
Change
00%
Bid19.9
Ask21.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.21Dec 19, 2024
Change
00%
Bid17.4
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price0.19Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price11.09Jan 28, 2025
Change
00%
Bid14.8
Ask16.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price9.45Mar 28, 2025
Change
00%
Bid12.5
Ask14
volume0
Intrest21
Strike
50
50
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price9.98Apr 25, 2025
Change
00%
Bid10.3
Ask11.2
volume0
Intrest48
Strike
52.5
52.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest632
Last Price7.73Apr 29, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest185
Strike
55
55
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest626
Last Price6.39Apr 30, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest747
Strike
57.5
57.5
Last Price0.09Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1227
Last Price3.2Apr 29, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest2055
Strike
60
60
Last Price0.23Apr 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1814
Last Price1.53May 01, 2025
Change
0.074.38%
Bid1.15
Ask1.3
volume1
Intrest2334
Strike
62.5
62.5
Last Price0.85May 01, 2025
Change
0.113.33%
Bid0.85
Ask0.95
volume526
Intrest566
Last Price0.4May 01, 2025
Change
00%
Bid0.15
Ask0.3
volume17
Intrest1739
Strike
65
65
Last Price2.1Apr 30, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest1116
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
67.5
67.5
Last Price9.4Mar 26, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
70
70
Last Price6.5Apr 23, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
72.5
72.5
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
75
75
Last Price13.4Apr 11, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest10
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
