$209.80
-6.48-3%
At close: Aug 28, 5:00 PM EST
$210.00
0.200.1%
After Hours: Aug 28, 7:24 PM EST
Southern Copper Corp Option Chain
SCCONYSE
Southern Copper Options
View Southern Copper (SCCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.5
Ask116.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask111.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask106.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask101.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask91.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.7Aug 21, 2026
Change
-0%
Bid79.5
Ask82
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Strike
135
135
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid69.6
Ask71.7
volume0
Intrest0
Strike
140
140
Last Price1.55Jul 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid64.6
Ask67
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62
volume0
Intrest0
Strike
150
150
Last Price2.5Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid54
Ask57
volume0
Intrest0
Strike
155
155
Last Price1.53Aug 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid51.5
Ask54.5
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price29.3Aug 18, 2026
Change
-0%
Bid49.6
Ask52
volume0
Intrest5
Strike
160
160
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest35
Last Price-
Change
-
Bid46.6
Ask49.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47
volume0
Intrest0
Strike
165
165
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
170
170
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0
Strike
172.5
172.5
Last Price1.56Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price17.78Aug 18, 2026
Change
-0%
Bid33.6
Ask37
volume0
Intrest5
Strike
175
175
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest40
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Strike
177.5
177.5
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.79Aug 04, 2026
Change
-0%
Bid29
Ask32.1
volume0
Intrest1
Strike
180
180
Last Price0.77Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid27.3
Ask29.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.13Aug 28, 2026
Change
0.1248%
Bid-
Ask0.65
volume1
Intrest13
Last Price10Jul 24, 2026
Change
-0%
Bid24.7
Ask27.2
volume0
Intrest0
Strike
185
185
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Strike
187.5
187.5
Last Price0.31Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price29Aug 25, 2026
Change
-0%
Bid19.9
Ask22.4
volume0
Intrest54
Strike
190
190
Last Price0.3Aug 28, 2026
Change
0.1431.82%
Bid0.15
Ask0.55
volume62
Intrest166
Last Price17.9Aug 28, 2026
Change
-
Bid17
Ask20.1
volume5
Intrest0
Strike
192.5
192.5
Last Price0.61Aug 28, 2026
Change
0.4140.2%
Bid0.3
Ask0.8
volume6
Intrest7
Last Price24.3Aug 24, 2026
Change
-0%
Bid15.4
Ask17.5
volume0
Intrest18
Strike
195
195
Last Price0.9Aug 28, 2026
Change
0.2538.46%
Bid0.4
Ask1.85
volume9
Intrest28
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
197.5
197.5
Last Price1.42Aug 28, 2026
Change
0.1511.81%
Bid0.7
Ask1.75
volume8
Intrest1
Last Price12.2Aug 28, 2026
Change
736.46%
Bid11.2
Ask13.5
volume3
Intrest19
Strike
200
200
Last Price1.6Aug 28, 2026
Change
0.2814.89%
Bid0.3
Ask2.05
volume35
Intrest28
Last Price10.15Aug 28, 2026
Change
5.3534.52%
Bid9.4
Ask11.9
volume8
Intrest2
Strike
202.5
202.5
Last Price2.35Aug 28, 2026
Change
0.742.42%
Bid0.75
Ask2.4
volume5
Intrest1916
Last Price8.87Aug 28, 2026
Change
5.9340.07%
Bid7.8
Ask10
volume2
Intrest13
Strike
205
205
Last Price2.98Aug 28, 2026
Change
1.2168.36%
Bid1.45
Ask3.2
volume10
Intrest11
Last Price9.2Aug 28, 2026
Change
3.326.4%
Bid5.6
Ask8.8
volume2
Intrest6
Strike
207.5
207.5
Last Price3.61Aug 28, 2026
Change
1.2653.62%
Bid3
Ask4.4
volume7
Intrest2
Last Price5.55Aug 28, 2026
Change
5.5249.86%
Bid4.8
Ask7.6
volume11
Intrest9
Strike
210
210
Last Price4.8Aug 28, 2026
Change
2.0574.55%
Bid3.1
Ask6.5
volume32
Intrest33
Last Price5.53Aug 28, 2026
Change
6.9555.69%
Bid3.5
Ask5.9
volume1
Intrest4
Strike
212.5
212.5
Last Price6.25Aug 28, 2026
Change
2.7578.57%
Bid5.2
Ask7.2
volume4
Intrest998
Last Price3.67Aug 28, 2026
Change
4.1352.95%
Bid2.65
Ask5.2
volume11
Intrest58
Strike
215
215
Last Price7.28Aug 28, 2026
Change
0.9314.65%
Bid6.3
Ask9.2
volume4
Intrest9
Last Price2.8Aug 28, 2026
Change
4.2560.28%
Bid2.2
Ask3.6
volume4
Intrest10
Strike
217.5
217.5
Last Price9.62Aug 28, 2026
Change
3.9268.77%
Bid8.1
Ask10.4
volume1
Intrest6
Last Price2.22Aug 28, 2026
Change
3.0357.71%
Bid1.2
Ask3.3
volume21
Intrest67
Strike
220
220
Last Price6.95Aug 27, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest2
Last Price1.63Aug 28, 2026
Change
3.1465.83%
Bid1.1
Ask3
volume2
Intrest37
Strike
222.5
222.5
Last Price8.36Aug 27, 2026
Change
-0%
Bid12
Ask14.7
volume0
Intrest1
Last Price1.3Aug 28, 2026
Change
2.5265.97%
Bid0.15
Ask2.45
volume5
Intrest1045
Strike
225
225
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price2.85Aug 21, 2026
Change
-0%
Bid0.5
Ask2.15
volume0
Intrest108
Strike
227.5
227.5
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price0.45Aug 28, 2026
Change
1.9481.17%
Bid0.25
Ask1.5
volume5
Intrest157
Strike
230
230
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price2.91Aug 26, 2026
Change
-0%
Bid0.15
Ask2.1
volume0
Intrest9
Strike
232.5
232.5
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price0.45Aug 28, 2026
Change
2.1582.69%
Bid0.05
Ask1.1
volume1
Intrest38
Strike
235
235
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Last Price0.22Aug 28, 2026
Change
1.687.91%
Bid-
Ask0.65
volume1
Intrest4
Strike
237.5
237.5
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Last Price0.8Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest52
Strike
245
245
Last Price50.7Aug 11, 2026
Change
-0%
Bid33.2
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest504
Strike
250
250
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid41.4
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price45.1Aug 28, 2026
Change
-
Bid48.2
Ask50.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid53.2
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid63.1
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
