$25.61
-0.65-2.48%
At close: Aug 28, 5:00 PM EST
$25.68
0.070.27%
After Hours: 7:06 PM EST
Ultragenyx Pharmaceutical Inc Option Chain
RARENASDAQ
Ultragenyx Pharmaceutical Options
View Ultragenyx Pharmaceutical (RARE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
1.98
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1233
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 28, 2026
Change
0.0421.05%
Bid0.05
Ask0.35
volume4
Intrest13148
Last Price17.9Jun 30, 2026
Change
-0%
Bid7.3
Ask10
volume0
Intrest21
Strike
17.5
17.5
Last Price0.45Aug 28, 2026
Change
0.0512.5%
Bid0.3
Ask0.45
volume43
Intrest857
Last Price6.8Aug 26, 2026
Change
-0%
Bid5.4
Ask8
volume0
Intrest19
Strike
20
20
Last Price0.87Aug 28, 2026
Change
0.033.33%
Bid0.8
Ask0.95
volume13
Intrest418
Last Price6Aug 18, 2026
Change
-0%
Bid3.5
Ask6
volume0
Intrest4
Strike
22.5
22.5
Last Price1.7Aug 28, 2026
Change
0.16.25%
Bid1.45
Ask3.1
volume11
Intrest1913
Last Price3.95Aug 26, 2026
Change
-0%
Bid2.45
Ask4.4
volume0
Intrest179
Strike
25
25
Last Price2.68Aug 28, 2026
Change
0.031.13%
Bid2.25
Ask3.3
volume26
Intrest2944
Last Price2.54Aug 28, 2026
Change
0.248.63%
Bid2.3
Ask2.7
volume94
Intrest220
Strike
27.5
27.5
Last Price3.71Aug 28, 2026
Change
0.194.87%
Bid3.1
Ask4.6
volume10
Intrest52
Last Price1.79Aug 28, 2026
Change
0.115.79%
Bid1.55
Ask2.5
volume17
Intrest1515
Strike
30
30
Last Price5.8Aug 27, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest2849
Last Price1.4Aug 28, 2026
Change
0.053.7%
Bid0.95
Ask1.6
volume21
Intrest903
Strike
32.5
32.5
Last Price8.95Jul 22, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest398
Last Price1Aug 28, 2026
Change
-0%
Bid0.6
Ask1.45
volume12
Intrest490
Strike
35
35
Last Price10.1Aug 21, 2026
Change
-0%
Bid9
Ask11.5
volume0
Intrest84
Last Price0.9Aug 28, 2026
Change
0.112.5%
Bid0.6
Ask1.1
volume55
Intrest166
Strike
37.5
37.5
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Last Price0.49Aug 28, 2026
Change
0.1118.33%
Bid0.4
Ask1
volume10
Intrest1381
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price3.8Jul 20, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest2
Strike
42.5
42.5
Last Price16.81Aug 25, 2026
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest9
Last Price0.3Aug 28, 2026
Change
-0%
Bid0.15
Ask0.75
volume1
Intrest2386
Strike
45
45
Last Price18Jul 16, 2026
Change
-0%
Bid17.8
Ask20.9
volume0
Intrest16
Last Price1.37Aug 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
