$391.16
4.091.06%
At close: Sep 4, 5:00 PM EST
$391.16
N/A
After Hours: Sep 4, 4:00 PM EST
Madison Square Garden Sports Corp Option Chain
MSGSNYSE
Madison Square Garden Options
View Madison Square Garden (MSGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price145.1Aug 05, 2026
Change
-0%
Bid139.7
Ask143.1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.7
Ask133
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price139.1Aug 14, 2026
Change
-0%
Bid119.7
Ask123
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price88.84Jul 17, 2026
Change
-0%
Bid80.4
Ask83.1
volume0
Intrest1
Strike
310
310
Last Price1.95Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid70
Ask73.3
volume0
Intrest0
Strike
320
320
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price92.1Aug 13, 2026
Change
-0%
Bid60
Ask63.3
volume0
Intrest1
Strike
330
330
Last Price2.2Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Strike
340
340
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price33.7Sep 01, 2026
Change
-0%
Bid40.2
Ask43.4
volume0
Intrest7
Strike
350
350
Last Price0.69Sep 02, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest11
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
360
360
Last Price1.75Sep 02, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest18
Last Price19Sep 03, 2026
Change
-0%
Bid21.3
Ask24.1
volume0
Intrest9
Strike
370
370
Last Price2.6Sep 02, 2026
Change
-0%
Bid0.8
Ask1.95
volume0
Intrest35
Last Price10Sep 01, 2026
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest3
Strike
380
380
Last Price3.3Sep 04, 2026
Change
1.632.65%
Bid1.85
Ask3.5
volume2
Intrest558
Last Price6.3Sep 04, 2026
Change
1.121.15%
Bid6.4
Ask10
volume1
Intrest111
Strike
390
390
Last Price6.04Sep 04, 2026
Change
3.7838.49%
Bid5.5
Ask7.6
volume11
Intrest1342
Last Price4Sep 04, 2026
Change
1.348.15%
Bid3.3
Ask4.7
volume8
Intrest160
Strike
400
400
Last Price10Aug 27, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest34
Last Price1.5Sep 02, 2026
Change
-0%
Bid0.9
Ask2.45
volume0
Intrest74
Strike
410
410
Last Price29.3Sep 01, 2026
Change
-0%
Bid18.5
Ask21.9
volume0
Intrest108
Last Price1.09Sep 02, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest291
Strike
420
420
Last Price19.4Aug 14, 2026
Change
-0%
Bid27.6
Ask30.7
volume0
Intrest7
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest480
Strike
430
430
Last Price26Aug 21, 2026
Change
-0%
Bid37.4
Ask40.8
volume0
Intrest0
Last Price0.98Aug 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest54
Strike
440
440
Last Price-
Change
-
Bid47.3
Ask50.7
volume0
Intrest0
Last Price0.7Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
450
450
Last Price40.8Aug 24, 2026
Change
-0%
Bid57.3
Ask60.7
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
460
460
Last Price71.1Sep 04, 2026
Change
-
Bid67.4
Ask70.7
volume1
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
470
470
Last Price60.1Aug 24, 2026
Change
-0%
Bid77.4
Ask80.7
volume0
Intrest0
Last Price0.9Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
480
480
Last Price-
Change
-
Bid87.4
Ask90.7
volume0
Intrest0
Last Price0.51Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid97.4
Ask100.7
volume0
Intrest0
Last Price0.65Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
500
500
Last Price64.8Aug 13, 2026
Change
-0%
Bid107.4
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid117.4
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid127.4
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid137.4
Ask140.7
volume0
Intrest0
