$3.19
0.092.9%
At close: Sep 4, 5:00 PM EST
$3.19
0.092.9%
After Hours: Sep 3, 5:54 PM EST
LivePerson Inc Option Chain
LPSNNASDAQ
M&A: LivePerson (LPSN) was acquired by SoundHound AI (SOUN) on Friday, September 4, 2026 for $43M
LivePerson Options
View LivePerson (LPSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.85
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.8Aug 27, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest56
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest94
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid0.45
Ask2.95
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid1.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price4Aug 13, 2026
Change
-0%
Bid1.85
Ask5
volume0
Intrest3
