$0.6002
At close: Apr 30, 5:25 PM EDT
$0.5982
-0.00200-0.33%
After Hours: 5:25 PM EDT
Comments
Loading...
Leslies (NASDAQ:LESL) Stock, Option Chain
Option chain shows key data for Leslies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leslies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
0.5
0.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest54
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
1
1
Last Price0.4Apr 03, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest73
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Strike
1.5
1.5
Last Price0.7Mar 26, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest12
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
2
2
Last Price1.43Apr 24, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest78
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
3
3
Last Price2.42Apr 03, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest40
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
4
4
Last Price2.5Feb 18, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Strike
5
5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.28Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
