$10.38
At close: Jun 20, 6:34 PM EDT
$10.36
-0.02-0.19%
Pre-Market: Jun 20, 6:34 PM EDT
Comments
Loading...
Hawaiian Electric Indus (HE) ForecastNewsEarnings
Hawaiian Electric Indus (HE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHawaiian Electric Indus (NYSE:HE) Stock, Option Chain
Option chain shows key data for Hawaiian Electric Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawaiian Electric Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Feb 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price5.98May 27, 2025
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest15
Strike
5
5
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest179
Last Price-
Change
-
Bid4.8
Ask5.15
volume0
Intrest0
Strike
5.5
5.5
Last Price0.12Jun 17, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask4.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.9Jun 20, 2025
Change
0.041.4%
Bid2.59
Ask2.92
volume7
Intrest510
Strike
7.5
7.5
Last Price0.07Jun 17, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest1685
Last Price-
Change
-
Bid2.08
Ask2.79
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.58
Ask2.13
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Jun 02, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest50
Last Price1.36Jun 20, 2025
Change
0.5829.9%
Bid1.12
Ask1.67
volume1
Intrest1
Strike
9
9
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest56
Last Price-
Change
-
Bid0.58
Ask1.17
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest60
Last Price0.41Jun 20, 2025
Change
0.0617.14%
Bid0.33
Ask0.54
volume105
Intrest3958
Strike
10
10
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.5
volume50
Intrest1302
Last Price0.12Jun 20, 2025
Change
0.08200%
Bid-
Ask0.01
volume41
Intrest377
Strike
10.5
10.5
Last Price0.12Jun 20, 2025
Change
0.1352%
Bid0.01
Ask0.16
volume167
Intrest344
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1163
Strike
11
11
Last Price0.59Jun 20, 2025
Change
0.114.49%
Bid0.33
Ask1.02
volume2
Intrest35
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest55
Strike
11.5
11.5
Last Price-
Change
-
Bid0.85
Ask1.41
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.02
volume3
Intrest2033
Strike
12
12
Last Price1.47May 19, 2025
Change
-0%
Bid1.33
Ask1.92
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.01
volume8
Intrest4692
Strike
12.5
12.5
Last Price1.72May 29, 2025
Change
-0%
Bid1.85
Ask2.4
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.36
Ask2.86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.84
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.35
Ask3.8
volume0
Intrest0
Last Price0.12Jun 16, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid3.95
Ask4.4
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3570
Strike
15
15
Last Price5.26Nov 13, 2024
Change
-0%
Bid4.4
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.35
Ask6.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest226
Strike
17.5
17.5
Last Price7.5Dec 20, 2024
Change
-0%
Bid6.9
Ask7.35
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.35
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.35
Ask9.6
volume0
Intrest0
Last Price0.01May 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest141
Strike
20
20
Last Price-
Change
-
Bid9.35
Ask9.85
volume0
Intrest0
