$10.39
0.050.48%
At close: -
$10.34
-0.05-0.53%
After Hours: 5:21 PM EDT
Comments
Loading...
Hawaiian Electric Indus (HE) ForecastNewsEarnings
Hawaiian Electric Indus (HE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHawaiian Electric Indus (NYSE:HE) Stock, Option Chain
Option chain shows key data for Hawaiian Electric Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawaiian Electric Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.39May 06, 2025
Change
00%
Bid5.05
Ask6.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price5.08May 06, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price4.36May 06, 2025
Change
00%
Bid4.15
Ask5.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid1.91
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price-
Change
-
Bid2.13
Ask3.6
volume0
Intrest0
Strike
8
8
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price-
Change
-
Bid1.08
Ask3.05
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest13
Last Price1.17Apr 08, 2025
Change
00%
Bid1.15
Ask2.44
volume0
Intrest0
Strike
9
9
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest20
Last Price0.98May 05, 2025
Change
00%
Bid0.49
Ask1.75
volume0
Intrest12
Strike
9.5
9.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest16
Last Price0.48May 05, 2025
Change
00%
Bid0.37
Ask0.81
volume0
Intrest138
Strike
10
10
Last Price0.08May 07, 2025
Change
0.0538.46%
Bid0.05
Ask0.14
volume14
Intrest500
Last Price0.17May 07, 2025
Change
0.015.56%
Bid0.1
Ask0.2
volume529
Intrest1114
Strike
10.5
10.5
Last Price0.28May 05, 2025
Change
00%
Bid0.19
Ask0.49
volume0
Intrest8
Last Price0.03May 07, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume1069
Intrest4367
Strike
11
11
Last Price-
Change
-
Bid0.34
Ask1.02
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest31
Strike
11.5
11.5
Last Price1.28Apr 21, 2025
Change
00%
Bid0.8
Ask2.12
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest39
Strike
12
12
Last Price2.15Apr 04, 2025
Change
00%
Bid1.3
Ask2.88
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid1.81
Ask3.25
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2.31
Ask3.9
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid2.59
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.25
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.25
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.85
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.85
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.35
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.75
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.35
Ask10.9
volume0
Intrest0
