$38.34
-1.50-3.77%
Last update: Sep 4, 9:29 AM
$38.78
-1.06-2.66%
HA Sustainable Infrastructure Capital Inc Option Chain
HASINYSE
HASI Options
View HASI (HASI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.98Mar 23, 2026
Change
-0%
Bid19.7
Ask21.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price9.95Aug 31, 2026
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest27
Strike
30
30
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest23
Last Price4.8Aug 04, 2026
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest31
Strike
35
35
Last Price0.05Aug 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest50
Last Price0.27Sep 04, 2026
Change
0.5868.24%
Bid0.15
Ask0.45
volume31
Intrest882
Strike
40
40
Last Price2.04Sep 04, 2026
Change
1.02100%
Bid1.45
Ask2.3
volume5
Intrest25
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest139
Strike
45
45
Last Price6.5Jun 05, 2026
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
