$32.76
-0.14-0.43%
At close: Dec 15, 4:00 PM EST
$32.76
N/A
After Hours: 4:03 PM EST
Comments
Loading...
HASI (NYSE:HASI) Stock, Option Chain
Option chain shows key data for HASI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HASI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.94Oct 02, 2025
Change
-0%
Bid19.5
Ask21.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Strike
15
15
Last Price0.35Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price8.41Aug 26, 2025
Change
-0%
Bid12
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price6.48Sep 17, 2025
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest344
Last Price5.39Oct 14, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest32
Strike
25
25
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest215
Last Price3.35Dec 11, 2025
Change
-0%
Bid2.55
Ask2.95
volume0
Intrest997
Strike
30
30
Last Price0.05Dec 15, 2025
Change
0.0758.33%
Bid-
Ask0.15
volume67
Intrest128
Last Price0.03Dec 15, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume14
Intrest1286
Strike
35
35
Last Price2Dec 09, 2025
Change
-0%
Bid1.65
Ask2.8
volume0
Intrest162
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
