$7.54
-0.07-0.92%
At close: -
$7.61
0.070.93%
After Hours: 5:03 PM EDT
Comments
Loading...
Golden Ocean Group (GOGL) ForecastNewsEarnings
Golden Ocean Group (GOGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGolden Ocean Group (NASDAQ:GOGL) Stock, Option Chain
Option chain shows key data for Golden Ocean Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golden Ocean Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.7Jun 24, 2025
Change
0.714%
Bid4.8
Ask5.3
volume2
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Jun 23, 2025
Change
-0%
Bid2.4
Ask2.75
volume0
Intrest92
Strike
5
5
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Last Price0.3Jun 24, 2025
Change
-0%
Bid0.25
Ask0.35
volume23
Intrest361
Strike
7.5
7.5
Last Price0.1Jun 24, 2025
Change
0.0637.5%
Bid-
Ask0.15
volume15
Intrest209
Last Price0.05Jun 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest247
Strike
10
10
Last Price2.3Jun 20, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
