$73.91
-0.63-0.85%
At close: Aug 14, 5:00 PM EST
$73.58
-0.33-0.45%
After Hours: Aug 14, 4:00 PM EST
Citi Trends Inc Option Chain
CTRNNASDAQ
Earnings: Q2 2026 Earnings in 9 days from now on Tue Aug 25th, before the market open
Citi Trends Options
View Citi Trends (CTRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask57.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask56.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price19Apr 06, 2026
Change
-0%
Bid-
Ask51.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price36Aug 07, 2026
Change
-0%
Bid-
Ask46.4
volume0
Intrest151
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask41.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price10.5Apr 17, 2026
Change
-0%
Bid-
Ask35
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price13.8Jun 18, 2026
Change
-0%
Bid-
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
