$42.88
-1.74-3.90%
At close: Dec 16, 4:00 PM EST
$42.88
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Citi Trends (NASDAQ:CTRN) Stock, Option Chain
Option chain shows key data for Citi Trends's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citi Trends.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price17.8Dec 02, 2025
Change
-0%
Bid19.4
Ask22.5
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Last Price13.5Dec 16, 2025
Change
3.332.35%
Bid11.8
Ask15
volume1
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price10.13Dec 11, 2025
Change
-0%
Bid7.6
Ask8.3
volume0
Intrest321
Strike
35
35
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Last Price6.8Dec 09, 2025
Change
-0%
Bid2.7
Ask5.5
volume0
Intrest17
Strike
40
40
Last Price0.22Dec 15, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest41
Last Price1.15Dec 16, 2025
Change
0.737.84%
Bid0.05
Ask3.7
volume2
Intrest55
Strike
45
45
Last Price1.89Dec 16, 2025
Change
2.7158.91%
Bid1.5
Ask4.7
volume1
Intrest20
Last Price0.9Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
50
50
Last Price6.3Dec 16, 2025
Change
0.712.5%
Bid6
Ask9.2
volume30
Intrest62
Last Price0.14Dec 16, 2025
Change
0.016.67%
Bid-
Ask0.55
volume4
Intrest4
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Strike
60
60
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
