$22.94
0.140.61%
At close: -
$22.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Citi Trends (CTRN) ForecastNewsEarnings
Citi Trends (CTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCiti Trends (NASDAQ:CTRN) Stock, Option Chain
Option chain shows key data for Citi Trends's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citi Trends.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.4Jan 10, 2025
Change
00%
Bid13.4
Ask17.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.3Feb 12, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.5Jan 10, 2025
Change
00%
Bid9.4
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price9.6Dec 16, 2024
Change
00%
Bid3.5
Ask7.1
volume0
Intrest2
Strike
17.5
17.5
Last Price1.17Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price1.9Apr 04, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest101
Strike
20
20
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest206
Last Price1.25Apr 30, 2025
Change
00%
Bid0.65
Ask2.75
volume0
Intrest80
Strike
22.5
22.5
Last Price1.65Apr 30, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest36
Last Price1.86Mar 18, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest56
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price1.26Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
