$184.04
0.510.28%
At close: Dec 16, 4:00 PM EST
$184.04
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Badger Meter (NYSE:BMI) Stock, Option Chain
Option chain shows key data for Badger Meter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Badger Meter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
140
140
Last Price0.4Nov 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
155
155
Last Price1.25Oct 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price20Nov 21, 2025
Change
-0%
Bid22.3
Ask25.1
volume0
Intrest1
Strike
160
160
Last Price0.65Dec 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
165
165
Last Price1.14Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price12.9Dec 11, 2025
Change
-0%
Bid13
Ask16
volume0
Intrest3
Strike
170
170
Last Price2Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price6.3Dec 04, 2025
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest2
Strike
175
175
Last Price0.6Dec 11, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Last Price4.64Dec 12, 2025
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest11
Strike
180
180
Last Price8Nov 03, 2025
Change
-0%
Bid0.2
Ask2.85
volume0
Intrest1
Last Price1.67Dec 12, 2025
Change
-0%
Bid0.4
Ask3.7
volume0
Intrest10
Strike
185
185
Last Price2.96Dec 16, 2025
Change
-
Bid1.55
Ask4.4
volume1
Intrest0
Last Price4.27Nov 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
190
190
Last Price11.42Dec 09, 2025
Change
-0%
Bid4.2
Ask8
volume0
Intrest1
Last Price0.28Dec 16, 2025
Change
0.4260%
Bid-
Ask0.7
volume1
Intrest11
Strike
195
195
Last Price11.51Dec 16, 2025
Change
-
Bid10.1
Ask12.7
volume1
Intrest0
Last Price1.5Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price3.2Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.2
Ask77.8
volume0
Intrest0
