$132.60
0.330.25%
At close: Sep 2, 5:00 PM EST
$132.24
-0.36-0.27%
After Hours: 5:03 PM EST
Badger Meter Inc Option Chain
BMINYSE
Dividend: The dividend Ex-Date was 5 days ago
Badger Meter Options
View Badger Meter (BMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.3
Ask69.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.3
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0
Strike
100
100
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest14
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Strike
105
105
Last Price0.47Aug 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
110
110
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
115
115
Last Price0.34Sep 02, 2026
Change
0.0615%
Bid0.05
Ask0.85
volume2
Intrest9
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
120
120
Last Price0.55Aug 28, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest213
Last Price8.6Sep 01, 2026
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest19
Strike
125
125
Last Price1.15Sep 02, 2026
Change
0.2115.44%
Bid0.55
Ask2.15
volume9
Intrest33
Last Price5.2Jul 23, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest1
Strike
130
130
Last Price2.11Aug 26, 2026
Change
-0%
Bid1.15
Ask3.8
volume0
Intrest29
Last Price4.31Aug 25, 2026
Change
-0%
Bid2.4
Ask4.2
volume0
Intrest3
Strike
135
135
Last Price9Aug 14, 2026
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest2
Last Price1.2Sep 02, 2026
Change
0.942.86%
Bid0.9
Ask2.45
volume5
Intrest35
Strike
140
140
Last Price13Aug 20, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest4
Last Price0.5Sep 02, 2026
Change
-0%
Bid0.25
Ask1.45
volume1
Intrest45
Strike
145
145
Last Price10.6Aug 03, 2026
Change
-0%
Bid11.2
Ask14.1
volume0
Intrest4
Last Price0.45Sep 02, 2026
Change
0.280%
Bid-
Ask1.05
volume1
Intrest19
Strike
150
150
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Last Price0.72Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price0.51Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.9
Ask38.7
volume0
Intrest0
Last Price2.65Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid40.4
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.9
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.9
Ask78.8
volume0
Intrest0
