$9.82
-0.05-0.51%
At close: Aug 28, 5:00 PM EST
$9.82
N/A
After Hours: 4:00 PM EST
BioCryst Pharmaceuticals Inc Option Chain
BCRXNASDAQ
BioCryst Pharma Options
View BioCryst Pharma (BCRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.35Aug 27, 2026
Change
-0%
Bid6.8
Ask10.9
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.73Aug 25, 2026
Change
-0%
Bid6.5
Ask9.9
volume0
Intrest1
Strike
2
2
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.07Jun 15, 2026
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest2
Strike
3
3
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.68Jul 27, 2026
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.4May 01, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest22
Strike
5
5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price3.8Aug 13, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest26
Strike
6
6
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest428
Last Price2.91Aug 28, 2026
Change
0.217.78%
Bid2.25
Ask3.5
volume5
Intrest1359
Strike
7
7
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1103
Last Price2.76Aug 12, 2026
Change
-0%
Bid1.55
Ask2.45
volume0
Intrest273
Strike
8
8
Last Price0.2Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest771
Last Price1.5Aug 28, 2026
Change
0.17.14%
Bid0.9
Ask1.85
volume2
Intrest1299
Strike
9
9
Last Price0.42Aug 28, 2026
Change
0.036.67%
Bid0.2
Ask0.5
volume856
Intrest3029
Last Price0.73Aug 28, 2026
Change
0.0910.98%
Bid0.65
Ask0.8
volume717
Intrest5850
Strike
10
10
Last Price0.92Aug 28, 2026
Change
0.066.12%
Bid0.6
Ask0.95
volume92
Intrest2083
Last Price0.47Aug 28, 2026
Change
0.0814.55%
Bid0.1
Ask0.5
volume117
Intrest9942
Strike
11
11
Last Price1.65Aug 14, 2026
Change
-0%
Bid0.4
Ask2.3
volume0
Intrest2492
Last Price0.3Aug 28, 2026
Change
0.039.09%
Bid0.05
Ask0.35
volume263
Intrest9990
Strike
12
12
Last Price2.85Jul 15, 2026
Change
-0%
Bid1.6
Ask3.8
volume0
Intrest56
Last Price0.23Aug 28, 2026
Change
0.13130%
Bid-
Ask0.3
volume3
Intrest11136
Strike
13
13
Last Price3.16Jul 07, 2026
Change
-0%
Bid2.05
Ask4.6
volume0
Intrest7
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume34
Intrest1291
Strike
14
14
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.5
volume11
Intrest11587
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3201
Strike
16
16
Last Price6.15Aug 25, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest0
