$2.20
-0.05-2.22%
At close: -
$2.23
0.031.32%
After Hours: Jun 27, 7:54 PM EDT
Comments
Loading...
ATAI Life Sciences (ATAI) ForecastNewsEarnings
ATAI Life Sciences (ATAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestATAI Life Sciences (NASDAQ:ATAI) Stock, Option Chain
Option chain shows key data for ATAI Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATAI Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.35
Ask2.35
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Jun 16, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest13
Strike
1
1
Last Price0.04May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.76Jun 25, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest24
Strike
1.5
1.5
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.4Jun 26, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest443
Strike
2
2
Last Price0.12Jun 27, 2025
Change
0.0529.41%
Bid0.1
Ask0.2
volume402
Intrest1160
Last Price0.15Jun 27, 2025
Change
-0%
Bid0.15
Ask0.2
volume270
Intrest2665
Strike
2.5
2.5
Last Price0.53Jun 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
5
5
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
