$4.20
-0.095-2.21%
Last update: Dec 15, 11:17 AM
Comments
Loading...
Atai Beckley (NASDAQ:ATAI) Stock, Option Chain
Option chain shows key data for Atai Beckley's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atai Beckley.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Nov 21, 2025
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest22
Strike
2
2
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price1.49Dec 08, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest31
Strike
3
3
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.25Dec 15, 2025
Change
0.1537.5%
Bid0.2
Ask0.35
volume2
Intrest3136
Strike
4
4
Last Price0.09Dec 15, 2025
Change
0.0110%
Bid0.05
Ask0.3
volume12
Intrest459
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1176
Strike
5
5
Last Price0.8Dec 15, 2025
Change
0.1115.94%
Bid0.5
Ask1.05
volume1
Intrest693
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest664
Strike
6
6
Last Price1.55Dec 10, 2025
Change
-0%
Bid1.6
Ask2.05
volume0
Intrest142
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest499
Strike
7
7
Last Price3.35Nov 25, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest1
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
8
8
Last Price2.65Nov 03, 2025
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.35Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest172
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
