$7.34
-0.005-0.07%
At close: Aug 28, 5:00 PM EST
AtaiBeckley Inc Option Chain
ATAINASDAQ
AtaiBeckley Options
View AtaiBeckley (ATAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.3Aug 14, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Jul 16, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.8Aug 26, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest9
Strike
6
6
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price0.4Aug 28, 2026
Change
0.0511.11%
Bid0.15
Ask0.4
volume2
Intrest271
Strike
7
7
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest491
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4224
Strike
8
8
Last Price0.85Aug 25, 2026
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest77
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest30
Strike
9
9
Last Price1.8Aug 20, 2026
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest10
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
10
10
Last Price2.81Jul 30, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
