Comments
Loading...
ATAI Life Sciences (ATAI) ForecastNewsEarnings
ATAI Life Sciences (ATAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestATAI Life Sciences (NASDAQ:ATAI) Stock, Option Chain
Option chain shows key data for ATAI Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATAI Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.92May 02, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.45May 13, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest49
Strike
1
1
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest952
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3559
Strike
1.5
1.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest189
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1683
Strike
2
2
Last Price0.61May 09, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest397
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5558
Strike
2.5
2.5
Last Price1.2May 13, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest503
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3734
Strike
5
5
Last Price2.89Feb 10, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2566
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
