$6.41
0.081.26%
At close: Aug 21, 5:00 PM EST
$6.40
-0.0087-0.14%
After Hours: 4:37 PM EST
Aclaris Therapeutics Inc Option Chain
ACRSNASDAQ
Aclaris Therapeutics Options
View Aclaris Therapeutics (ACRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.25Aug 20, 2026
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.57Jul 31, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest1
Strike
4
4
Last Price0.45Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Strike
5
5
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest80
Last Price0.9Aug 20, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest172
Strike
6
6
Last Price0.44Aug 20, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest124
Last Price0.42Aug 21, 2026
Change
0.0720%
Bid0.1
Ask0.5
volume1
Intrest14
Strike
7
7
Last Price0.89Aug 21, 2026
Change
-
Bid0.85
Ask1.2
volume1
Intrest0
Last Price0.23Aug 21, 2026
Change
0.0315%
Bid0.05
Ask0.45
volume7
Intrest5
Strike
8
8
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
