Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

 

This morning 161 companies reached new 52-week highs.

Key Facts:

  • Apple AAPL was the largest firm by market cap to set a new 52-week high.
  • The smallest company in terms of market cap to set a new 52-week high was MER Telemanagement Solns MTSL.
  • State Auto Financial STFC saw the largest move of the companies, as it moved 190.03% to hit a new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Monday:

  • Apple AAPL shares were down 0.38% on Monday to hit a new 52-week high of $146.32 for a change of down 0.38%.
  • Oracle ORCL shares set a new yearly high of $88.55 this morning. The stock was down 0.06% on the session.
  • AbbVie ABBV shares hit $118.35 on Monday morning, setting a new 52-week high for a change of up 1.3%.
  • Costco Wholesale COST shares set a new 52-week high of $414.35 on Monday, moving down 0.86%.
  • BlackRock BLK shares were up 0.73% on Monday to hit a new 52-week high of $913.27 for a change of up 0.73%.
  • Target TGT shares were up 0.52% on Monday morning to hit a new 52-week high of $250.78.
  • Zoetis ZTS shares achieved a new 52-week high on Monday morning, hitting $198.40 with a daily change of up 0.09%.
  • Prologis PLD shares hit a new 52-week high of $126.96. The stock traded up 0.62% on the session.
  • Crown Castle Intl CCI shares were down 0.32% on Monday morning to hit a new 52-week high of $202.74.
  • Blackstone Group BX stock hit a yearly high price of $100.89. The stock was up 0.58% for the day.
  • Atlassian Corporation TEAM shares were up 0.7% on Monday morning to hit a new 52-week high of $275.67.
  • Eaton Corp ETN shares hit a new 52-week high of $154.54. The stock traded up 0.06% on the session.
  • CrowdStrike Holdings CRWD shares hit a yearly high of $269.89. The stock traded down 0.06% on the session.
  • DocuSign DOCU shares broke to $298.75 on Monday, setting a new 52-week high with a change of up 0.85%.
  • Public Storage PSA shares were up 0.13% for the day, having made a 52-week high of $314.32.
  • RELX RELX shares hit $28.21 on Monday morning, setting a new 52-week high for a change of up 0.7%.
  • Thomson Reuters TRI shares reached a new 52-week high of $101.84 on Monday morning, moving down 0.21%.
  • Veeva Systems VEEV shares broke to a new 52-week high of $326.89 on Monday. Shares of the company traded up 0.06%.
  • T. Rowe Price Gr TROW shares set a new yearly high of $210.44 this morning. The stock was up 1.9% on the session.
  • MSCI MSCI stock on Monday broke to a yearly high of $563.46. Shares traded down 0.4%.
  • Agilent Technologies A stock made a new 52-week high of $151.00 Monday. The stock was up 0.41% for the day.
  • Trane Technologies TT shares hit a yearly high of $191.41. The stock traded up 0.37% on the session.
  • Chipotle Mexican Grill CMG stock on Monday broke to a yearly high of $1,606.17. Shares traded up 0.85%.
  • Fortinet FTNT stock set a new 52-week high of $258.97 Monday morning. Over the session, the stock traded up 0.41%.
  • O'Reilly Automotive ORLY shares hit $592.75 on Monday morning, setting a new 52-week high for a change of down 0.41%.
  • Cintas CTAS stock set a new 52-week high of $390.34 Monday morning. Over the session, the stock traded up 0.24%.
  • Paychex PAYX shares broke to a new 52-week high of $112.25 on Monday. Shares of the company traded down 0.18%.
  • Welltower WELL stock on Monday broke to a yearly high of $87.07. Shares traded down 0.15%.
  • AutoZone AZO stock made a new 52-week high of $1,574.97 Monday. The stock was down 0.29% for the day.
  • Mettler-Toledo Intl MTD shares broke to a new 52-week high of $1,447.42 on Monday. Shares of the company traded up 0.6%.
  • Cloudflare NET shares broke to $111.97 on Monday, setting a new 52-week high with a change of down 0.93%.
  • Copart CPRT shares set a new yearly high of $140.04 this morning. The stock was up 0.65% on the session.
  • Ferguson FERG shares reached a new 52-week high of $144.92 on Monday morning, moving up 1.1%.
  • Zscaler ZS shares achieved a new 52-week high on Monday morning, hitting $236.46 with a daily change of up 0.8%.
  • Fastenal FAST stock on Monday broke to a yearly high of $54.75. Shares traded up 0.41%.
  • AvalonBay Communities AVB shares were down 0.1% for the day, having made a 52-week high of $222.87.
  • Equity Residential EQR shares achieved a new 52-week high on Monday morning, hitting $82.33 with a daily change of down 0.18%.
  • EPAM Systems EPAM shares broke to a new 52-week high of $538.07 on Monday. Shares of the company traded up 0.96%.
  • Zebra Technologies ZBRA shares hit $548.93 on Monday morning, setting a new 52-week high for a change of down 0.73%.
  • Keysight Technologies KEYS shares were up 0.99% on Monday morning to hit a new 52-week high of $158.13.
  • Garmin GRMN shares hit $149.68 on Monday morning, setting a new 52-week high for a change of up 0.32%.
  • West Pharmaceutical Servs WST shares hit a new 52-week high of $376.84. The stock traded down 0.09% on the session.
  • Laboratory Corp LH shares hit a new 52-week high of $283.57. The stock traded up 0.38% on the session.
  • Generac Hldgs GNRC shares achieved a new 52-week high on Monday morning, hitting $443.94 with a daily change of down 0.03%.
  • VeriSign VRSN shares hit $234.56 on Monday morning, setting a new 52-week high for a change of down 0.64%.
  • Extra Space Storage EXR shares reached a new 52-week high of $174.48 on Monday morning, moving down 0.02%.
  • Waters WAT stock hit a yearly high price of $371.32. The stock was up 0.47% for the day.
  • Invitation Homes INVH stock hit a yearly high price of $40.03. The stock was down 0.4% for the day.
  • Albemarle ALB shares hit a yearly high of $189.11. The stock traded up 5.6% on the session.
  • TransUnion TRU shares were down 0.83% for the day, having made a 52-week high of $114.14.
  • Avantor AVTR shares broke to a new 52-week high of $36.50 on Monday. Shares of the company traded up 0.97%.
  • Alnylam Pharmaceuticals ALNY shares hit $179.00 on Monday morning, setting a new 52-week high for a change of up 1.15%.
  • L Brands LB stock made a new 52-week high of $77.12 Monday. The stock was up 2.72% for the day.
  • Essex Property Trust ESS stock set a new 52-week high of $322.85 Monday morning. Over the session, the stock traded 0.0% (flat).
  • Mid-America Apartment MAA stock made a new 52-week high of $181.93 Monday. The stock was down 0.1% for the day.
  • Sun Communities SUI shares broke to $181.67 on Monday, setting a new 52-week high with a change of down 0.24%.
  • Tradeweb Markets TW shares were up 0.27% on Monday morning to hit a new 52-week high of $87.50.
  • Broadridge Financial Soln BR shares set a new 52-week high of $168.99 on Monday, moving down 0.15%.
  • Charles River CRL stock made a new 52-week high of $386.03 Monday. The stock was up 0.3% for the day.
  • Pool POOL shares hit a yearly high of $478.42. The stock traded down 0.35% on the session.
  • Duke Realty DRE shares set a new yearly high of $50.39 this morning. The stock was up 0.34% on the session.
  • Domino's Pizza DPZ shares were up 0.7% on Monday morning to hit a new 52-week high of $481.70.
  • Bio-Techne TECH shares hit a new 52-week high of $467.62. The stock traded down 0.34% on the session.
  • Dynatrace DT shares hit $62.98 on Monday morning, setting a new 52-week high for a change of up 0.6%.
  • UDR UDR stock on Monday broke to a yearly high of $52.39. Shares traded down 0.15%.
  • Equity Lifestyle Props ELS shares hit a new 52-week high of $78.97. The stock traded down 0.32% on the session.
  • Camden Prop Trust CPT shares set a new 52-week high of $142.12 on Monday, moving down 0.29%.
  • American Homes 4 Rent AMH shares achieved a new 52-week high on Monday morning, hitting $41.46 with a daily change of down 0.15%.
  • Procore Technologies PCOR shares broke to $99.25 on Monday, setting a new 52-week high with a change of up 0.25%.
  • Bruker BRKR shares were up 0.44% on Monday morning to hit a new 52-week high of $80.91.
  • Dropbox DBX shares hit a new 52-week high of $31.35. The stock traded down 0.77% on the session.
  • CubeSmart CUBE shares hit $48.73 on Monday morning, setting a new 52-week high for a change of down 0.29%.
  • Globus Medical GMED shares broke to a new 52-week high of $81.41 on Monday. Shares of the company traded up 0.25%.
  • FirstService FSV stock set a new 52-week high of $178.81 Monday morning. Over the session, the stock traded up 0.38%.
  • Cimarex Energy XEC shares set a new yearly high of $75.64 this morning. The stock was up 0.83% on the session.
  • Affiliated Managers Group AMG stock set a new 52-week high of $179.89 Monday morning. Over the session, the stock traded up 0.66%.
  • First Industrial Realty FR stock set a new 52-week high of $54.59 Monday morning. Over the session, the stock traded up 0.33%.
  • Janus Henderson Gr JHG stock made a new 52-week high of $40.88 Monday. The stock was up 2.08% for the day.
  • EastGroup Properties EGP shares achieved a new 52-week high on Monday morning, hitting $173.06 with a daily change of up 0.27%.
  • American Campus ACC stock set a new 52-week high of $49.59 Monday morning. Over the session, the stock traded down 0.22%.
  • J2 Global JCOM stock set a new 52-week high of $145.55 Monday morning. Over the session, the stock traded down 0.2%.
  • Rexnord RXN shares were up 1.08% for the day, having made a 52-week high of $53.35.
  • Workiva WK stock hit a yearly high price of $124.60. The stock was down 1.12% for the day.
  • Descartes Systems Gr DSGX stock on Monday broke to a yearly high of $71.44. Shares traded down 0.03%.
  • DigitalOcean Holdings DOCN shares set a new yearly high of $58.65 this morning. The stock was down 2.07% on the session.
  • Rapid7 RPD shares were down 0.04% on Monday to hit a new 52-week high of $104.20 for a change of down 0.04%.
  • Apollo Medical Hlgs AMEH shares were up 1.53% on Monday morning to hit a new 52-week high of $87.80.
  • Nuveen AMT-Free Municipal NEA shares set a new 52-week high of $15.93 on Monday, moving up 0.44%.
  • Papa John's International PZZA shares set a new 52-week high of $112.93 on Monday, moving up 0.95%.
  • National Storage NSA shares hit $53.07 on Monday morning, setting a new 52-week high for a change of up 0.13%.
  • InMode INMD shares were up 9.15% for the day, having made a 52-week high of $106.00.
  • Nuveen Quality Municipal NAD stock set a new 52-week high of $16.25 Monday morning. Over the session, the stock traded up 0.37%.
  • Group 1 Automotive GPI shares hit $176.67 on Monday morning, setting a new 52-week high for a change of down 0.41%.
  • Perficient PRFT shares broke to $83.97 on Monday, setting a new 52-week high with a change of down 0.39%.
  • Controladora Vuela VLRS shares achieved a new 52-week high on Monday morning, hitting $22.86 with a daily change of down 0.51%.
  • WalkMe WKME shares were down 0.48% for the day, having made a 52-week high of $32.04.
  • Heska HSKA shares achieved a new 52-week high on Monday morning, hitting $242.87 with a daily change of up 2.42%.
  • Nuveen Municipal Credit NZF shares were up 0.34% on Monday to hit a new 52-week high of $17.52 for a change of up 0.34%.
  • Covanta Holding CVA shares broke to $18.25 on Monday, setting a new 52-week high with a change of up 2.42%.
  • HeadHunter Group HHR shares broke to $46.51 on Monday, setting a new 52-week high with a change of up 1.9%.
  • SGOCO Group SGOC shares hit a new 52-week high of $25.42. The stock traded up 125.33% on the session.
  • Protagonist Therapeutics PTGX shares hit a yearly high of $47.55. The stock traded up 0.76% on the session.
  • State Auto Financial STFC shares broke to a new 52-week high of $50.24 on Monday. Shares of the company traded up 190.03%.
  • Ranpak Holdings PACK stock set a new 52-week high of $25.89 Monday morning. Over the session, the stock traded down 0.81%.
  • Nuveen Preferred & Income JPS shares achieved a new 52-week high on Monday morning, hitting $10.04 with a daily change of up 0.2%.
  • BioLife Solutions BLFS stock made a new 52-week high of $48.95 Monday. The stock was up 1.82% for the day.
  • Independence Realty Trust IRT shares hit a yearly high of $19.17. The stock traded up 0.18% on the session.
  • SecureWorks SCWX stock hit a yearly high price of $22.73. The stock was down 1.75% for the day.
  • Industrial Logistics ILPT shares hit $26.99 on Monday morning, setting a new 52-week high for a change of up 0.64%.
  • Similarweb SMWB stock hit a yearly high price of $24.65. The stock was up 4.21% for the day.
  • Sixth Street Specialty TSLX stock hit a yearly high price of $23.49. The stock was up 0.3% for the day.
  • iStar STAR shares were up 1.28% for the day, having made a 52-week high of $23.14.
  • Celldex Therapeutics CLDX stock made a new 52-week high of $45.39 Monday. The stock was up 29.59% for the day.
  • USA Compression Partners USAC shares broke to a new 52-week high of $16.94 on Monday. Shares of the company traded up 0.54%.
  • Tremor Intl TRMR shares reached a new 52-week high of $21.64 on Monday morning, moving up 0.38%.
  • Hibbett HIBB shares were up 0.55% on Monday to hit a new 52-week high of $97.69 for a change of up 0.55%.
  • Inogen INGN shares broke to a new 52-week high of $70.27 on Monday. Shares of the company traded down 0.8%.
  • BlackRock Corporate High HYT stock on Monday broke to a yearly high of $12.55. Shares traded up 0.72%.
  • NexPoint Residential NXRT shares were down 0.26% for the day, having made a 52-week high of $57.54.
  • AZZ AZZ shares hit a new 52-week high of $57.69. The stock traded down 1.08% on the session.
  • Nuveen Municipal High Inc NMZ shares were up 0.45% on Monday morning to hit a new 52-week high of $15.81.
  • Golden Entertainment GDEN stock set a new 52-week high of $47.28 Monday morning. Over the session, the stock traded up 2.05%.
  • Peabody Energy BTU shares were down 0.36% on Monday morning to hit a new 52-week high of $11.27.
  • Centerspace CSR shares hit $82.73 on Monday morning, setting a new 52-week high for a change of up 0.18%.
  • BLACKROCK MUNIYIELD MYI stock made a new 52-week high of $15.11 Monday. The stock was up 0.23% for the day.
  • Alliance Resource ARLP shares were up 0.38% on Monday to hit a new 52-week high of $7.92 for a change of up 0.38%.
  • Netstreit NTST shares achieved a new 52-week high on Monday morning, hitting $24.86 with a daily change of up 0.61%.
  • Invesco Municipal VMO shares set a new 52-week high of $13.85 on Monday, moving up 0.07%.
  • Cutera CUTR shares were up 1.17% for the day, having made a 52-week high of $51.46.
  • Nuveen Municipal Credit NMCO shares broke to $16.19 on Monday, setting a new 52-week high with a change of up 1.19%.
  • Virtus AllianzGI Equity NIE stock hit a yearly high price of $30.75. The stock was up 0.52% for the day.
  • Nuveen California NKX shares were up 0.42% on Monday morning to hit a new 52-week high of $16.60.
  • New Senior Investment Gr SNR shares were down 0.33% on Monday morning to hit a new 52-week high of $9.10.
  • CONSOL Energy CEIX stock hit a yearly high price of $19.98. The stock was up 4.73% for the day.
  • Nuveen New Jersey Quality NXJ stock made a new 52-week high of $15.70 Monday. The stock was up 0.32% for the day.
  • Blackrock Munivest Fund MVF shares were up 0.29% for the day, having made a 52-week high of $9.90.
  • Verso VRS shares set a new yearly high of $19.18 this morning. The stock was up 10.75% on the session.
  • Plymouth Industrial REIT PLYM shares set a new yearly high of $20.90 this morning. The stock was up 0.02% on the session.
  • Moxian MOXC shares set a new 52-week high of $31.38 on Monday, moving up 4.94%.
  • Nuveen New York Quality NAN shares broke to $15.46 on Monday, setting a new 52-week high with a change of up 1.38%.
  • Transcat TRNS shares were up 0.49% on Monday to hit a new 52-week high of $63.53 for a change of up 0.49%.
  • Blackrock CA Muni Income BFZ stock hit a yearly high price of $15.12. The stock was up 0.43% for the day.
  • RiverNorth Managed RMM stock hit a yearly high price of $21.07. The stock was up 0.38% for the day.
  • Blackrock Muniyield MYC shares hit a yearly high of $15.86. The stock traded up 0.77% on the session.
  • Eaton Vance California EVM shares broke to $12.25 on Monday, setting a new 52-week high with a change of up 0.33%.
  • Pioneer Muni High Inc MAV shares were up 0.39% on Monday morning to hit a new 52-week high of $12.75.
  • BNY Mellon Municipal Bond DMB shares set a new yearly high of $15.26 this morning. The stock was up 0.39% on the session.
  • Nuveen Core Equity Alpha JCE stock on Monday broke to a yearly high of $16.78. Shares traded 0.0% (flat).
  • NEUBERGER BERMAN REAL NRO shares broke to $5.18 on Monday, setting a new 52-week high with a change of up 0.75%.
  • RiverNorth/DoubleLine OPP shares set a new yearly high of $16.13 this morning. The stock was down 0.01% on the session.
  • Goodrich Petroleum GDP shares set a new 52-week high of $16.28 on Monday, moving down 0.62%.
  • Nuveen Inter Dur Quality NIQ shares were up 0.63% for the day, having made a 52-week high of $15.44.
  • Northern Technologies NTIC shares broke to $21.22 on Monday, setting a new 52-week high with a change of up 12.21%.
  • Blackrock Long-term BTA shares set a new 52-week high of $13.87 on Monday, moving 0.0% (flat).
  • Ranger Energy Services RNGR stock set a new 52-week high of $10.86 Monday morning. Over the session, the stock traded up 8.14%.
  • Eaton Vance Tax-Managed EXD stock set a new 52-week high of $11.90 Monday morning. Over the session, the stock traded up 0.3%.
  • Hallmark Financial Servs HALL shares achieved a new 52-week high on Monday morning, hitting $5.40 with a daily change of up 6.85%.
  • Investcorp Credit ICMB shares were up 3.03% on Monday to hit a new 52-week high of $6.34 for a change of up 3.03%.
  • Condor Hospitality Trust CDOR shares were up 1.79% on Monday morning to hit a new 52-week high of $6.50.
  • Eastside Distilling EAST shares broke to $3.55 on Monday, setting a new 52-week high with a change of up 3.24%.
  • MER Telemanagement Solns MTSL stock hit a yearly high price of $8.94. The stock was up 50.42% for the day.

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

Overview Rating:
Good
75%
Technicals Analysis
100
0100
Financials Analysis
60
0100
Overview
USAC Logo
USACUSA Compression Partners LP
$28.50-%
VEEV Logo
VEEVVeeva Systems Inc
$228.44-1.89%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$8.26-1.02%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.80-0.10%
VRSN Logo
VRSNVeriSign Inc
$229.74-0.62%
WAT Logo
WATWaters Corp
$377.170.23%
WELL Logo
WELLWelltower Inc
$150.05-0.50%
WK Logo
WKWorkiva Inc
$88.45-1.48%
WST Logo
WSTWest Pharmaceutical Services Inc
$206.29-2.23%
ZBRA Logo
ZBRAZebra Technologies Corp
$322.19-2.69%
ZS Logo
ZSZscaler Inc
$211.24-2.60%
ZTS Logo
ZTSZoetis Inc
$157.120.41%
ORCL Logo
ORCLOracle Corp
$177.14-1.48%
ABBV Logo
ABBVAbbVie Inc
$197.130.45%
COST Logo
COSTCostco Wholesale Corp
$1057.970.18%
BLK Logo
BLKBlackRock Inc
$974.96-0.30%
TGT Logo
TGTTarget Corp
$130.990.67%
PLD Logo
PLDPrologis Inc
$120.70-0.50%
CCI Logo
CCICrown Castle Inc
$89.500.21%
BX Logo
BXBlackstone Inc
$165.55-0.71%
TEAM Logo
TEAMAtlassian Corp
$307.64-2.47%
ETN Logo
ETNEaton Corp PLC
$308.31-1.53%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$448.62-1.48%
DOCU Logo
DOCUDocuSign Inc
$86.08-1.44%
PSA Logo
PSAPublic Storage
$296.39-0.21%
RELX Logo
RELXRELX PLC
$50.19-1.38%
TRI Logo
TRIThomson Reuters Corp
$172.02-0.89%
TROW Logo
TROWT. Rowe Price Group Inc
$108.230.32%
MSCI Logo
MSCIMSCI Inc
$567.88-0.84%
A Logo
AAgilent Technologies Inc
$136.090.66%
TT Logo
TTTrane Technologies PLC
$366.951.11%
CMG Logo
CMGChipotle Mexican Grill Inc
$53.56-1.70%
FTNT Logo
FTNTFortinet Inc
$112.23-1.77%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1300.480.36%
CTAS Logo
CTASCintas Corp
$204.710.48%
PAYX Logo
PAYXPaychex Inc
$147.96-0.30%
AZO Logo
AZOAutoZone Inc
$3415.980.93%
MTD Logo
MTDMettler-Toledo International Inc
$1288.301.19%
NET Logo
NETCloudflare Inc
$162.72-3.60%
CPRT Logo
CPRTCopart Inc
$59.56-0.05%
FERG Logo
FERGFerguson Enterprises Inc
$181.93-1.92%
FAST Logo
FASTFastenal Co
$74.72-0.12%
AVB Logo
AVBAvalonBay Communities Inc
$217.94-0.03%
EQR Logo
EQREquity Residential
$71.02-0.34%
EPAM Logo
EPAMEPAM Systems Inc
$258.65-0.87%
KEYS Logo
KEYSKeysight Technologies Inc
$184.29-0.21%
GRMN Logo
GRMNGarmin Ltd
$242.0912.7%
LH Logo
LHLabcorp Holdings Inc
$247.390.45%
GNRC Logo
GNRCGenerac Holdings Inc
$140.84-2.11%
EXR Logo
EXRExtra Space Storage Inc
$154.04-0.58%
INVH Logo
INVHInvitation Homes Inc
$31.84-0.19%
ALB Logo
ALBAlbemarle Corp
$83.06-0.62%
TRU Logo
TRUTransUnion
$95.72-1.40%
AVTR Logo
AVTRAvantor Inc
$17.31-0.23%
ALNY Logo
ALNYAlnylam Pharmaceuticals Inc
$251.360.54%
LB Logo
LBLandBridge Co LLC
$72.450.07%
ESS Logo
ESSEssex Property Trust Inc
$291.110.11%
MAA Logo
MAAMid-America Apartment Communities Inc
$157.19-0.24%
SUI Logo
SUISun Communities Inc
$125.40-0.56%
TW Logo
TWTradeweb Markets Inc
$128.360.87%
BR Logo
BRBroadridge Financial Solutions Inc
$236.22-1.23%
CRL Logo
CRLCharles River Laboratories International Inc
$164.266.39%
POOL Logo
POOLPool Corp
$340.50-0.87%
DPZ Logo
DPZDomino's Pizza Inc
$473.12-0.92%
TECH Logo
TECHBio-Techne Corp
$65.27-0.04%
DT Logo
DTDynatrace Inc
$61.96-0.66%
UDR Logo
UDRUDR Inc
$42.89-0.42%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.14-0.25%
CPT Logo
CPTCamden Property Trust
$118.03-1.12%
AMH Logo
AMHAmerican Homes 4 Rent
$35.52-0.06%
PCOR Logo
PCORProcore Technologies Inc
$86.45-2.13%
BRKR Logo
BRKRBruker Corp
$50.980.45%
DBX Logo
DBXDropbox Inc
$32.70-1.73%
CUBE Logo
CUBECubeSmart
$41.51-0.25%
GMED Logo
GMEDGlobus Medical Inc
$84.80-0.04%
FSV Logo
FSVFirstService Corp
$171.27-1.91%
AMG Logo
AMGAffiliated Managers Group Inc
$169.96-0.79%
FR Logo
FRFirst Industrial Realty Trust Inc
$55.47-0.48%
JHG Logo
JHGJanus Henderson Group PLC
$43.44-0.92%
EGP Logo
EGPEastGroup Properties Inc
$178.69-0.55%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$114.46-0.36%
DOCN Logo
DOCNDigitalOcean Holdings Inc
$44.88-3.88%
RPD Logo
RPDRapid7 Inc
$33.80-1.11%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.560.13%
PZZA Logo
PZZAPapa John's International Inc
$48.80-4.46%
NSA Logo
NSANational Storage Affiliates Trust
$37.66-0.08%
INMD Logo
INMDInMode Ltd
$19.07-0.21%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.950.50%
GPI Logo
GPIGroup 1 Automotive Inc
$472.16-1.21%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.680.04%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$38.010.69%
PACK Logo
PACKRanpak Holdings Corp
$7.13-5.31%
BLFS Logo
BLFSBioLife Solutions Inc
$27.80-1.84%
IRT Logo
IRTIndependence Realty Trust Inc
$20.66-0.70%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$4.052.14%
SMWB Logo
SMWBSimilarweb Ltd
$10.360.48%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$22.96-0.37%
CLDX Logo
CLDXCelldex Therapeutics Inc
$22.710.75%
INGN Logo
INGNInogen Inc
$11.084.63%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.80-0.02%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$39.11-1.51%
AZZ Logo
AZZAZZ Inc
$96.74-2.29%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.200.49%
GDEN Logo
GDENGolden Entertainment Inc
$33.36-0.39%
BTU Logo
BTUPeabody Energy Corp
$15.16-3.90%
CSR Logo
CSRCenterspace
$63.502.01%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.281.17%
ARLP Logo
ARLPAlliance Resource Partners LP
$27.201.53%
NTST Logo
NTSTNetstreit Corp
$13.86-0.29%
CUTR Logo
CUTRCutera Inc
$0.48002.30%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$11.04-0.99%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$24.91-0.62%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.720.28%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.110.08%
MVF Logo
MVFBlackrock Munivest Fund Inc
-0.55%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.30-1.36%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.710.04%
TRNS Logo
TRNSTranscat Inc
$81.53-1.06%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.27-0.04%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$15.05-0.60%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.562.14%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.55-0.23%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.670.28%
JCE Logo
JCENuveen Core Equity Alpha Fund
-0.32%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.32-1.94%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.58-0.23%
NTIC Logo
NTICNorthern Technologies International Corp
$11.49-0.99%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.890.10%
RNGR Logo
RNGRRanger Energy Services Inc
$17.84-1.33%
HALL Logo
HALLHallmark Financial Services Inc
$0.0255-%
ICMB Logo
ICMBInvestcorp Credit Management BDC Inc
$3.09-0.96%
Market News and Data brought to you by Benzinga APIs

Posted In: