Stocks That Hit 52-Week Highs On Monday

 

This morning 161 companies reached new 52-week highs.

Key Facts:

  • Apple AAPL was the largest firm by market cap to set a new 52-week high.
  • The smallest company in terms of market cap to set a new 52-week high was MER Telemanagement Solns MTSL.
  • State Auto Financial STFC saw the largest move of the companies, as it moved 190.03% to hit a new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Monday:

  • Apple AAPL shares were down 0.38% on Monday to hit a new 52-week high of $146.32 for a change of down 0.38%.
  • Oracle ORCL shares set a new yearly high of $88.55 this morning. The stock was down 0.06% on the session.
  • AbbVie ABBV shares hit $118.35 on Monday morning, setting a new 52-week high for a change of up 1.3%.
  • Costco Wholesale COST shares set a new 52-week high of $414.35 on Monday, moving down 0.86%.
  • BlackRock BLK shares were up 0.73% on Monday to hit a new 52-week high of $913.27 for a change of up 0.73%.
  • Target TGT shares were up 0.52% on Monday morning to hit a new 52-week high of $250.78.
  • Zoetis ZTS shares achieved a new 52-week high on Monday morning, hitting $198.40 with a daily change of up 0.09%.
  • Prologis PLD shares hit a new 52-week high of $126.96. The stock traded up 0.62% on the session.
  • Crown Castle Intl CCI shares were down 0.32% on Monday morning to hit a new 52-week high of $202.74.
  • Blackstone Group BX stock hit a yearly high price of $100.89. The stock was up 0.58% for the day.
  • Atlassian Corporation TEAM shares were up 0.7% on Monday morning to hit a new 52-week high of $275.67.
  • Eaton Corp ETN shares hit a new 52-week high of $154.54. The stock traded up 0.06% on the session.
  • CrowdStrike Holdings CRWD shares hit a yearly high of $269.89. The stock traded down 0.06% on the session.
  • DocuSign DOCU shares broke to $298.75 on Monday, setting a new 52-week high with a change of up 0.85%.
  • Public Storage PSA shares were up 0.13% for the day, having made a 52-week high of $314.32.
  • RELX RELX shares hit $28.21 on Monday morning, setting a new 52-week high for a change of up 0.7%.
  • Thomson Reuters TRI shares reached a new 52-week high of $101.84 on Monday morning, moving down 0.21%.
  • Veeva Systems VEEV shares broke to a new 52-week high of $326.89 on Monday. Shares of the company traded up 0.06%.
  • T. Rowe Price Gr TROW shares set a new yearly high of $210.44 this morning. The stock was up 1.9% on the session.
  • MSCI MSCI stock on Monday broke to a yearly high of $563.46. Shares traded down 0.4%.
  • Agilent Technologies A stock made a new 52-week high of $151.00 Monday. The stock was up 0.41% for the day.
  • Trane Technologies TT shares hit a yearly high of $191.41. The stock traded up 0.37% on the session.
  • Chipotle Mexican Grill CMG stock on Monday broke to a yearly high of $1,606.17. Shares traded up 0.85%.
  • Fortinet FTNT stock set a new 52-week high of $258.97 Monday morning. Over the session, the stock traded up 0.41%.
  • O'Reilly Automotive ORLY shares hit $592.75 on Monday morning, setting a new 52-week high for a change of down 0.41%.
  • Cintas CTAS stock set a new 52-week high of $390.34 Monday morning. Over the session, the stock traded up 0.24%.
  • Paychex PAYX shares broke to a new 52-week high of $112.25 on Monday. Shares of the company traded down 0.18%.
  • Welltower WELL stock on Monday broke to a yearly high of $87.07. Shares traded down 0.15%.
  • AutoZone AZO stock made a new 52-week high of $1,574.97 Monday. The stock was down 0.29% for the day.
  • Mettler-Toledo Intl MTD shares broke to a new 52-week high of $1,447.42 on Monday. Shares of the company traded up 0.6%.
  • Cloudflare NET shares broke to $111.97 on Monday, setting a new 52-week high with a change of down 0.93%.
  • Copart CPRT shares set a new yearly high of $140.04 this morning. The stock was up 0.65% on the session.
  • Ferguson FERG shares reached a new 52-week high of $144.92 on Monday morning, moving up 1.1%.
  • Zscaler ZS shares achieved a new 52-week high on Monday morning, hitting $236.46 with a daily change of up 0.8%.
  • Fastenal FAST stock on Monday broke to a yearly high of $54.75. Shares traded up 0.41%.
  • AvalonBay Communities AVB shares were down 0.1% for the day, having made a 52-week high of $222.87.
  • Equity Residential EQR shares achieved a new 52-week high on Monday morning, hitting $82.33 with a daily change of down 0.18%.
  • EPAM Systems EPAM shares broke to a new 52-week high of $538.07 on Monday. Shares of the company traded up 0.96%.
  • Zebra Technologies ZBRA shares hit $548.93 on Monday morning, setting a new 52-week high for a change of down 0.73%.
  • Keysight Technologies KEYS shares were up 0.99% on Monday morning to hit a new 52-week high of $158.13.
  • Garmin GRMN shares hit $149.68 on Monday morning, setting a new 52-week high for a change of up 0.32%.
  • West Pharmaceutical Servs WST shares hit a new 52-week high of $376.84. The stock traded down 0.09% on the session.
  • Laboratory Corp LH shares hit a new 52-week high of $283.57. The stock traded up 0.38% on the session.
  • Generac Hldgs GNRC shares achieved a new 52-week high on Monday morning, hitting $443.94 with a daily change of down 0.03%.
  • VeriSign VRSN shares hit $234.56 on Monday morning, setting a new 52-week high for a change of down 0.64%.
  • Extra Space Storage EXR shares reached a new 52-week high of $174.48 on Monday morning, moving down 0.02%.
  • Waters WAT stock hit a yearly high price of $371.32. The stock was up 0.47% for the day.
  • Invitation Homes INVH stock hit a yearly high price of $40.03. The stock was down 0.4% for the day.
  • Albemarle ALB shares hit a yearly high of $189.11. The stock traded up 5.6% on the session.
  • TransUnion TRU shares were down 0.83% for the day, having made a 52-week high of $114.14.
  • Avantor AVTR shares broke to a new 52-week high of $36.50 on Monday. Shares of the company traded up 0.97%.
  • Alnylam Pharmaceuticals ALNY shares hit $179.00 on Monday morning, setting a new 52-week high for a change of up 1.15%.
  • L Brands LB stock made a new 52-week high of $77.12 Monday. The stock was up 2.72% for the day.
  • Essex Property Trust ESS stock set a new 52-week high of $322.85 Monday morning. Over the session, the stock traded 0.0% (flat).
  • Mid-America Apartment MAA stock made a new 52-week high of $181.93 Monday. The stock was down 0.1% for the day.
  • Sun Communities SUI shares broke to $181.67 on Monday, setting a new 52-week high with a change of down 0.24%.
  • Tradeweb Markets TW shares were up 0.27% on Monday morning to hit a new 52-week high of $87.50.
  • Broadridge Financial Soln BR shares set a new 52-week high of $168.99 on Monday, moving down 0.15%.
  • Charles River CRL stock made a new 52-week high of $386.03 Monday. The stock was up 0.3% for the day.
  • Pool POOL shares hit a yearly high of $478.42. The stock traded down 0.35% on the session.
  • Duke Realty DRE shares set a new yearly high of $50.39 this morning. The stock was up 0.34% on the session.
  • Domino's Pizza DPZ shares were up 0.7% on Monday morning to hit a new 52-week high of $481.70.
  • Bio-Techne TECH shares hit a new 52-week high of $467.62. The stock traded down 0.34% on the session.
  • Dynatrace DT shares hit $62.98 on Monday morning, setting a new 52-week high for a change of up 0.6%.
  • UDR UDR stock on Monday broke to a yearly high of $52.39. Shares traded down 0.15%.
  • Equity Lifestyle Props ELS shares hit a new 52-week high of $78.97. The stock traded down 0.32% on the session.
  • Camden Prop Trust CPT shares set a new 52-week high of $142.12 on Monday, moving down 0.29%.
  • American Homes 4 Rent AMH shares achieved a new 52-week high on Monday morning, hitting $41.46 with a daily change of down 0.15%.
  • Procore Technologies PCOR shares broke to $99.25 on Monday, setting a new 52-week high with a change of up 0.25%.
  • Bruker BRKR shares were up 0.44% on Monday morning to hit a new 52-week high of $80.91.
  • Dropbox DBX shares hit a new 52-week high of $31.35. The stock traded down 0.77% on the session.
  • CubeSmart CUBE shares hit $48.73 on Monday morning, setting a new 52-week high for a change of down 0.29%.
  • Globus Medical GMED shares broke to a new 52-week high of $81.41 on Monday. Shares of the company traded up 0.25%.
  • FirstService FSV stock set a new 52-week high of $178.81 Monday morning. Over the session, the stock traded up 0.38%.
  • Cimarex Energy XEC shares set a new yearly high of $75.64 this morning. The stock was up 0.83% on the session.
  • Affiliated Managers Group AMG stock set a new 52-week high of $179.89 Monday morning. Over the session, the stock traded up 0.66%.
  • First Industrial Realty FR stock set a new 52-week high of $54.59 Monday morning. Over the session, the stock traded up 0.33%.
  • Janus Henderson Gr JHG stock made a new 52-week high of $40.88 Monday. The stock was up 2.08% for the day.
  • EastGroup Properties EGP shares achieved a new 52-week high on Monday morning, hitting $173.06 with a daily change of up 0.27%.
  • American Campus ACC stock set a new 52-week high of $49.59 Monday morning. Over the session, the stock traded down 0.22%.
  • J2 Global JCOM stock set a new 52-week high of $145.55 Monday morning. Over the session, the stock traded down 0.2%.
  • Rexnord RXN shares were up 1.08% for the day, having made a 52-week high of $53.35.
  • Workiva WK stock hit a yearly high price of $124.60. The stock was down 1.12% for the day.
  • Descartes Systems Gr DSGX stock on Monday broke to a yearly high of $71.44. Shares traded down 0.03%.
  • DigitalOcean Holdings DOCN shares set a new yearly high of $58.65 this morning. The stock was down 2.07% on the session.
  • Rapid7 RPD shares were down 0.04% on Monday to hit a new 52-week high of $104.20 for a change of down 0.04%.
  • Apollo Medical Hlgs AMEH shares were up 1.53% on Monday morning to hit a new 52-week high of $87.80.
  • Nuveen AMT-Free Municipal NEA shares set a new 52-week high of $15.93 on Monday, moving up 0.44%.
  • Papa John's International PZZA shares set a new 52-week high of $112.93 on Monday, moving up 0.95%.
  • National Storage NSA shares hit $53.07 on Monday morning, setting a new 52-week high for a change of up 0.13%.
  • InMode INMD shares were up 9.15% for the day, having made a 52-week high of $106.00.
  • Nuveen Quality Municipal NAD stock set a new 52-week high of $16.25 Monday morning. Over the session, the stock traded up 0.37%.
  • Group 1 Automotive GPI shares hit $176.67 on Monday morning, setting a new 52-week high for a change of down 0.41%.
  • Perficient PRFT shares broke to $83.97 on Monday, setting a new 52-week high with a change of down 0.39%.
  • Controladora Vuela VLRS shares achieved a new 52-week high on Monday morning, hitting $22.86 with a daily change of down 0.51%.
  • WalkMe WKME shares were down 0.48% for the day, having made a 52-week high of $32.04.
  • Heska HSKA shares achieved a new 52-week high on Monday morning, hitting $242.87 with a daily change of up 2.42%.
  • Nuveen Municipal Credit NZF shares were up 0.34% on Monday to hit a new 52-week high of $17.52 for a change of up 0.34%.
  • Covanta Holding CVA shares broke to $18.25 on Monday, setting a new 52-week high with a change of up 2.42%.
  • HeadHunter Group HHR shares broke to $46.51 on Monday, setting a new 52-week high with a change of up 1.9%.
  • SGOCO Group SGOC shares hit a new 52-week high of $25.42. The stock traded up 125.33% on the session.
  • Protagonist Therapeutics PTGX shares hit a yearly high of $47.55. The stock traded up 0.76% on the session.
  • State Auto Financial STFC shares broke to a new 52-week high of $50.24 on Monday. Shares of the company traded up 190.03%.
  • Ranpak Holdings PACK stock set a new 52-week high of $25.89 Monday morning. Over the session, the stock traded down 0.81%.
  • Nuveen Preferred & Income JPS shares achieved a new 52-week high on Monday morning, hitting $10.04 with a daily change of up 0.2%.
  • BioLife Solutions BLFS stock made a new 52-week high of $48.95 Monday. The stock was up 1.82% for the day.
  • Independence Realty Trust IRT shares hit a yearly high of $19.17. The stock traded up 0.18% on the session.
  • SecureWorks SCWX stock hit a yearly high price of $22.73. The stock was down 1.75% for the day.
  • Industrial Logistics ILPT shares hit $26.99 on Monday morning, setting a new 52-week high for a change of up 0.64%.
  • Similarweb SMWB stock hit a yearly high price of $24.65. The stock was up 4.21% for the day.
  • Sixth Street Specialty TSLX stock hit a yearly high price of $23.49. The stock was up 0.3% for the day.
  • iStar STAR shares were up 1.28% for the day, having made a 52-week high of $23.14.
  • Celldex Therapeutics CLDX stock made a new 52-week high of $45.39 Monday. The stock was up 29.59% for the day.
  • USA Compression Partners USAC shares broke to a new 52-week high of $16.94 on Monday. Shares of the company traded up 0.54%.
  • Tremor Intl TRMR shares reached a new 52-week high of $21.64 on Monday morning, moving up 0.38%.
  • Hibbett HIBB shares were up 0.55% on Monday to hit a new 52-week high of $97.69 for a change of up 0.55%.
  • Inogen INGN shares broke to a new 52-week high of $70.27 on Monday. Shares of the company traded down 0.8%.
  • BlackRock Corporate High HYT stock on Monday broke to a yearly high of $12.55. Shares traded up 0.72%.
  • NexPoint Residential NXRT shares were down 0.26% for the day, having made a 52-week high of $57.54.
  • AZZ AZZ shares hit a new 52-week high of $57.69. The stock traded down 1.08% on the session.
  • Nuveen Municipal High Inc NMZ shares were up 0.45% on Monday morning to hit a new 52-week high of $15.81.
  • Golden Entertainment GDEN stock set a new 52-week high of $47.28 Monday morning. Over the session, the stock traded up 2.05%.
  • Peabody Energy BTU shares were down 0.36% on Monday morning to hit a new 52-week high of $11.27.
  • Centerspace CSR shares hit $82.73 on Monday morning, setting a new 52-week high for a change of up 0.18%.
  • BLACKROCK MUNIYIELD MYI stock made a new 52-week high of $15.11 Monday. The stock was up 0.23% for the day.
  • Alliance Resource ARLP shares were up 0.38% on Monday to hit a new 52-week high of $7.92 for a change of up 0.38%.
  • Netstreit NTST shares achieved a new 52-week high on Monday morning, hitting $24.86 with a daily change of up 0.61%.
  • Invesco Municipal VMO shares set a new 52-week high of $13.85 on Monday, moving up 0.07%.
  • Cutera CUTR shares were up 1.17% for the day, having made a 52-week high of $51.46.
  • Nuveen Municipal Credit NMCO shares broke to $16.19 on Monday, setting a new 52-week high with a change of up 1.19%.
  • Virtus AllianzGI Equity NIE stock hit a yearly high price of $30.75. The stock was up 0.52% for the day.
  • Nuveen California NKX shares were up 0.42% on Monday morning to hit a new 52-week high of $16.60.
  • New Senior Investment Gr SNR shares were down 0.33% on Monday morning to hit a new 52-week high of $9.10.
  • CONSOL Energy CEIX stock hit a yearly high price of $19.98. The stock was up 4.73% for the day.
  • Nuveen New Jersey Quality NXJ stock made a new 52-week high of $15.70 Monday. The stock was up 0.32% for the day.
  • Blackrock Munivest Fund MVF shares were up 0.29% for the day, having made a 52-week high of $9.90.
  • Verso VRS shares set a new yearly high of $19.18 this morning. The stock was up 10.75% on the session.
  • Plymouth Industrial REIT PLYM shares set a new yearly high of $20.90 this morning. The stock was up 0.02% on the session.
  • Moxian MOXC shares set a new 52-week high of $31.38 on Monday, moving up 4.94%.
  • Nuveen New York Quality NAN shares broke to $15.46 on Monday, setting a new 52-week high with a change of up 1.38%.
  • Transcat TRNS shares were up 0.49% on Monday to hit a new 52-week high of $63.53 for a change of up 0.49%.
  • Blackrock CA Muni Income BFZ stock hit a yearly high price of $15.12. The stock was up 0.43% for the day.
  • RiverNorth Managed RMM stock hit a yearly high price of $21.07. The stock was up 0.38% for the day.
  • Blackrock Muniyield MYC shares hit a yearly high of $15.86. The stock traded up 0.77% on the session.
  • Eaton Vance California EVM shares broke to $12.25 on Monday, setting a new 52-week high with a change of up 0.33%.
  • Pioneer Muni High Inc MAV shares were up 0.39% on Monday morning to hit a new 52-week high of $12.75.
  • BNY Mellon Municipal Bond DMB shares set a new yearly high of $15.26 this morning. The stock was up 0.39% on the session.
  • Nuveen Core Equity Alpha JCE stock on Monday broke to a yearly high of $16.78. Shares traded 0.0% (flat).
  • NEUBERGER BERMAN REAL NRO shares broke to $5.18 on Monday, setting a new 52-week high with a change of up 0.75%.
  • RiverNorth/DoubleLine OPP shares set a new yearly high of $16.13 this morning. The stock was down 0.01% on the session.
  • Goodrich Petroleum GDP shares set a new 52-week high of $16.28 on Monday, moving down 0.62%.
  • Nuveen Inter Dur Quality NIQ shares were up 0.63% for the day, having made a 52-week high of $15.44.
  • Northern Technologies NTIC shares broke to $21.22 on Monday, setting a new 52-week high with a change of up 12.21%.
  • Blackrock Long-term BTA shares set a new 52-week high of $13.87 on Monday, moving 0.0% (flat).
  • Ranger Energy Services RNGR stock set a new 52-week high of $10.86 Monday morning. Over the session, the stock traded up 8.14%.
  • Eaton Vance Tax-Managed EXD stock set a new 52-week high of $11.90 Monday morning. Over the session, the stock traded up 0.3%.
  • Hallmark Financial Servs HALL shares achieved a new 52-week high on Monday morning, hitting $5.40 with a daily change of up 6.85%.
  • Investcorp Credit ICMB shares were up 3.03% on Monday to hit a new 52-week high of $6.34 for a change of up 3.03%.
  • Condor Hospitality Trust CDOR shares were up 1.79% on Monday morning to hit a new 52-week high of $6.50.
  • Eastside Distilling EAST shares broke to $3.55 on Monday, setting a new 52-week high with a change of up 3.24%.
  • MER Telemanagement Solns MTSL stock hit a yearly high price of $8.94. The stock was up 50.42% for the day.

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNews