$27.44
-0.47-1.68%
At close: Dec 16, 4:00 PM EST
$28.00
0.562.04%
After Hours: Dec 15, 9:19 AM EST

Short interest in G. Willi-Food International Ltd (NASDAQ:WILC) increased during the last reporting period, rising from 2.89K to 4.34K. This put 0.16% of the company's publicly available shares short.
Based on the recent average volume of 21.74K shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| WILC | G. Willi-Food International, | 11/28/2025 | 12/09/2025 | 0.16% | 2,740,318 | 4,340 | 21,740 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 11/14/2025 | 11/25/2025 | 0.11% | 2,740,318 | 2,892 | 5,209 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 10/31/2025 | 11/11/2025 | 0.13% | 2,740,318 | 3,601 | 3,023 | 1.19 | Get Alert |
| WILC | G. Willi-Food International, | 10/15/2025 | 10/24/2025 | 0.14% | 2,740,318 | 3,798 | 4,848 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 09/30/2025 | 10/09/2025 | 0.13% | 2,740,318 | 3,674 | 6,492 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 09/15/2025 | 09/24/2025 | 0.18% | 2,740,318 | 5,019 | 9,045 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 08/29/2025 | 09/10/2025 | 0.19% | 2,740,318 | 5,123 | 12,558 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 08/15/2025 | 08/26/2025 | 0.20% | 2,740,318 | 5,504 | 14,039 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 07/31/2025 | 08/11/2025 | 0.29% | 2,740,318 | 7,994 | 28,033 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 07/15/2025 | 07/24/2025 | 0.15% | 2,740,318 | 3,983 | 30,431 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 06/30/2025 | 07/10/2025 | 0.05% | 2,740,318 | 1,341 | 23,859 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 06/13/2025 | 06/25/2025 | 0.10% | 2,725,009 | 2,825 | 5,100 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 05/30/2025 | 06/10/2025 | — | 2,725,009 | 25 | 3,760 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 05/15/2025 | 05/27/2025 | 0.04% | 2,725,009 | 1,058 | 3,003 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 04/30/2025 | 05/09/2025 | 0.02% | 2,725,009 | 656 | 3,827 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 04/15/2025 | 04/25/2025 | 0.02% | 2,725,009 | 507 | 24,439 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 03/31/2025 | 04/09/2025 | 0.01% | 2,725,009 | 257 | 6,182 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 03/14/2025 | 03/25/2025 | 0.02% | 2,725,009 | 471 | 6,331 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 02/28/2025 | 03/11/2025 | 0.10% | 3,948,022 | 4,028 | 8,026 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 02/14/2025 | 02/26/2025 | 0.25% | 3,948,022 | 9,864 | 8,312 | 1.19 | Get Alert |
| WILC | G. Willi-Food International, | 01/31/2025 | 02/11/2025 | 0.18% | 3,948,022 | 6,959 | 9,387 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 01/15/2025 | 01/27/2025 | 0.08% | 3,948,022 | 3,355 | 6,124 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 12/31/2024 | 01/10/2025 | 0.13% | 3,948,022 | 5,324 | 5,501 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 12/13/2024 | 12/24/2024 | 0.22% | 3,948,022 | 8,688 | 7,448 | 1.17 | Get Alert |
| WILC | G. Willi-Food International, | 11/29/2024 | 12/10/2024 | 0.11% | 3,948,022 | 4,293 | 16,604 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 11/15/2024 | 11/26/2024 | 0.11% | 3,948,022 | 4,348 | 2,804 | 1.55 | Get Alert |
| WILC | G. Willi-Food International, | 10/31/2024 | 11/11/2024 | 0.09% | 3,948,022 | 3,512 | 2,926 | 1.2 | Get Alert |
| WILC | G. Willi-Food International, | 10/15/2024 | 10/24/2024 | 0.13% | 3,948,022 | 5,311 | 5,354 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 09/30/2024 | 10/09/2024 | 0.12% | 3,948,022 | 4,855 | 8,793 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 09/13/2024 | 09/24/2024 | 0.11% | 3,948,022 | 4,438 | 6,892 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 08/30/2024 | 09/11/2024 | 0.11% | 3,948,022 | 4,483 | 57,636 | 1 | Get Alert |
| WILC | G. Willi-Food International, | 07/31/2024 | 08/09/2024 | 0.08% | 3,948,022 | 3,064 | 2,100 | 1.46 | Get Alert |
| WILC | G. Willi-Food International, | 07/15/2024 | 07/24/2024 | 0.08% | 3,948,022 | 3,018 | 2,521 | 1.2 | Get Alert |
| WILC | G. Willi-Food International, | 06/28/2024 | 07/10/2024 | 0.14% | 3,948,022 | 5,397 | 2,701 | 2 | Get Alert |
| WILC | G. Willi-Food International, | 06/14/2024 | 06/26/2024 | 0.08% | 3,948,022 | 3,179 | 907 | 3.5 | Get Alert |
| WILC | G. Willi-Food International, | 05/31/2024 | 06/11/2024 | 0.09% | 3,948,022 | 3,612 | 2,587 | 1.4 | Get Alert |
| WILC | G. Willi-Food International, | 05/15/2024 | 05/24/2024 | 0.12% | 3,948,022 | 4,929 | 1,577 | 3.13 | Get Alert |
| WILC | G. Willi-Food International, | 04/30/2024 | 05/09/2024 | 0.09% | 3,948,022 | 3,496 | 1,718 | 2.03 | Get Alert |
| WILC | G. Willi-Food International, | 04/15/2024 | 04/24/2024 | 0.09% | 3,948,022 | 3,557 | 1,661 | 2.14 | Get Alert |
| WILC | G. Willi-Food International, | 03/28/2024 | 04/09/2024 | 0.12% | 3,948,022 | 4,572 | 1,351 | 3.38 | Get Alert |
| WILC | G. Willi-Food International, | 03/15/2024 | 03/26/2024 | 0.12% | 3,948,022 | 4,669 | 1,626 | 2.87 | Get Alert |
| WILC | G. Willi-Food International, | 02/29/2024 | 03/11/2024 | 0.16% | 4,895,400 | 7,706 | 1,762 | 4.37 | Get Alert |
| WILC | G. Willi-Food International, | 01/31/2024 | 02/09/2024 | 0.11% | 4,895,400 | 5,172 | 4,171 | 1.24 | Get Alert |
| WILC | G. Willi-Food International, | 01/12/2024 | 01/24/2024 | 0.21% | 4,895,400 | 10,519 | 2,799 | 3.76 | Get Alert |
| WILC | G. Willi-Food International, | 12/29/2023 | 01/10/2024 | 0.15% | 4,895,400 | 7,552 | 3,524 | 2.14 | Get Alert |
| WILC | G. Willi-Food International, | 12/15/2023 | 12/27/2023 | 0.12% | 4,895,400 | 6,108 | 1,802 | 3.39 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.