$37.83
0.310.83%
At close: Dec 15, 4:00 PM EST
$37.83
N/A
After Hours: 4:00 PM EST

Short interest in Tootsie Roll Industries Inc (NYSE:TR) increased during the last reporting period, rising from 2.38M to 2.41M. This put 17.97% of the company's publicly available shares short.
Based on the recent average volume of 145.61K shares traded per day, it would take 16.55 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| TR | Tootsie Roll Industries, Inc. | 11/28/2025 | 12/09/2025 | 17.97% | 13,404,642 | 2,409,118 | 145,607 | 16.55 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 11/14/2025 | 11/25/2025 | 17.78% | 13,404,642 | 2,383,197 | 167,743 | 14.21 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 10/31/2025 | 11/11/2025 | 18.09% | 13,404,642 | 2,425,240 | 237,507 | 10.21 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 10/15/2025 | 10/24/2025 | 19.27% | 13,404,642 | 2,583,414 | 159,495 | 16.2 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 09/30/2025 | 10/09/2025 | 21.48% | 13,404,642 | 2,879,289 | 275,918 | 10.44 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 09/15/2025 | 09/24/2025 | 21.86% | 13,404,642 | 2,929,698 | 184,318 | 15.89 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 08/29/2025 | 09/10/2025 | 23.28% | 13,404,642 | 3,120,504 | 135,760 | 22.99 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 08/15/2025 | 08/26/2025 | 23.77% | 13,404,642 | 3,186,263 | 167,615 | 19.01 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 07/31/2025 | 08/11/2025 | 22.37% | 13,404,642 | 2,998,421 | 235,964 | 12.71 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 07/15/2025 | 07/24/2025 | 21.31% | 13,404,642 | 2,856,142 | 211,287 | 13.52 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 06/30/2025 | 07/10/2025 | 22.82% | 13,404,642 | 3,058,495 | 465,862 | 6.57 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 06/13/2025 | 06/25/2025 | 16.73% | 13,404,642 | 2,242,271 | 174,244 | 12.87 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 05/30/2025 | 06/10/2025 | 15.94% | 13,404,642 | 2,136,535 | 148,808 | 14.36 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 05/15/2025 | 05/27/2025 | 16.72% | 13,404,642 | 2,240,751 | 156,089 | 14.36 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 04/30/2025 | 05/09/2025 | 15.06% | 13,404,642 | 2,019,096 | 100,644 | 20.06 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 04/15/2025 | 04/25/2025 | 14.71% | 13,404,642 | 1,971,211 | 106,162 | 18.57 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 03/31/2025 | 04/09/2025 | 14.61% | 13,404,642 | 1,958,315 | 89,089 | 21.98 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 03/14/2025 | 03/25/2025 | 12.04% | 15,903,196 | 1,915,282 | 135,271 | 14.16 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 02/28/2025 | 03/11/2025 | 10.35% | 15,903,196 | 1,646,061 | 132,168 | 12.45 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 02/14/2025 | 02/26/2025 | 9.78% | 16,574,499 | 1,621,763 | 114,468 | 14.17 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 01/31/2025 | 02/11/2025 | 8.65% | 16,574,499 | 1,433,504 | 87,790 | 16.33 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 01/15/2025 | 01/27/2025 | 9.54% | 16,574,499 | 1,580,660 | 123,125 | 12.84 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 12/31/2024 | 01/10/2025 | 9.62% | 16,639,044 | 1,599,983 | 126,360 | 12.66 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 12/13/2024 | 12/24/2024 | 9.79% | 16,639,044 | 1,628,873 | 84,892 | 19.19 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 11/29/2024 | 12/10/2024 | 9.49% | 16,639,044 | 1,579,567 | 89,876 | 17.57 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 11/15/2024 | 11/26/2024 | 9.39% | 16,639,044 | 1,562,909 | 119,749 | 13.05 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 10/31/2024 | 11/11/2024 | 9.10% | 16,639,044 | 1,513,983 | 122,280 | 12.38 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 10/15/2024 | 10/24/2024 | 9.44% | 16,639,044 | 1,570,061 | 175,592 | 8.94 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 09/30/2024 | 10/09/2024 | 9.15% | 16,639,044 | 1,523,076 | 429,770 | 3.54 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 09/13/2024 | 09/24/2024 | 10.71% | 16,639,044 | 1,782,759 | 180,983 | 9.85 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 08/30/2024 | 09/11/2024 | 11.14% | 16,639,044 | 1,853,184 | 413,354 | 4.48 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 07/31/2024 | 08/09/2024 | 7.21% | 16,639,044 | 1,198,901 | 317,093 | 3.78 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 07/15/2024 | 07/24/2024 | 10.25% | 16,639,044 | 1,705,950 | 99,989 | 17.06 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 06/28/2024 | 07/10/2024 | 10.66% | 16,639,044 | 1,773,335 | 464,467 | 3.82 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 06/14/2024 | 06/26/2024 | 7.02% | 16,639,044 | 1,168,294 | 73,794 | 15.83 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 05/31/2024 | 06/11/2024 | 7.05% | 16,639,044 | 1,173,073 | 74,872 | 15.67 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 05/15/2024 | 05/24/2024 | 6.93% | 16,639,044 | 1,152,961 | 65,730 | 17.54 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 04/30/2024 | 05/09/2024 | 7.01% | 16,639,044 | 1,166,466 | 69,012 | 16.9 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 04/15/2024 | 04/24/2024 | 6.52% | 16,640,357 | 1,084,221 | 82,676 | 13.11 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 03/28/2024 | 04/09/2024 | 6.17% | 16,640,357 | 1,026,619 | 60,770 | 16.89 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 03/15/2024 | 03/26/2024 | 6.29% | 16,640,357 | 1,046,968 | 89,433 | 11.71 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 02/29/2024 | 03/11/2024 | 5.93% | 16,640,357 | 986,166 | 82,200 | 12 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 01/31/2024 | 02/09/2024 | 6.69% | 16,193,743 | 1,083,548 | 55,173 | 19.64 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 01/12/2024 | 01/24/2024 | 6.87% | 16,193,743 | 1,112,394 | 74,293 | 14.97 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 12/29/2023 | 01/10/2024 | 6.99% | 16,193,743 | 1,132,604 | 81,963 | 13.82 | Get Alert |
| TR | Tootsie Roll Industries, Inc. | 12/15/2023 | 12/27/2023 | 7.08% | 16,193,743 | 1,146,881 | 79,385 | 14.45 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.