$37.83
0.310.83%
At close: Dec 15, 4:00 PM EST
$37.83
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Tootsie Roll Industries (NYSE:TR) Stock, Option Chain
Option chain shows key data for Tootsie Roll Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tootsie Roll Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price0.39Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price2.77May 13, 2025
Change
-0%
Bid3.2
Ask7
volume0
Intrest4
Strike
32.5
32.5
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.04Dec 11, 2025
Change
-0%
Bid2
Ask3.9
volume0
Intrest122
Strike
35
35
Last Price0.05Dec 15, 2025
Change
0.9595%
Bid-
Ask0.1
volume1
Intrest35
Last Price0.7Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Strike
37.5
37.5
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest99
Last Price0.15Dec 11, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest423
Strike
40
40
Last Price1.75Nov 20, 2025
Change
-0%
Bid0.75
Ask4.4
volume0
Intrest1
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
42.5
42.5
Last Price2.4Sep 16, 2025
Change
-0%
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.06Nov 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest78
Strike
45
45
Last Price2.11Oct 16, 2025
Change
-0%
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.85Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
