$38.89
0.531.38%
At close: Sep 11, 5:00 PM EST
$38.89
N/A
After Hours: 4:00 PM EST
Tootsie Roll Industries Inc Option Chain
TRNYSE
Tootsie Roll Industries Options
View Tootsie Roll Industries (TR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14Jul 09, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest110
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.05
Ask5.3
volume0
Intrest0
Strike
35
35
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.94Jun 22, 2026
Change
-0%
Bid0.85
Ask2.3
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price0.2Sep 11, 2026
Change
0.250%
Bid0.1
Ask0.35
volume25
Intrest163
Strike
40
40
Last Price2.2Sep 08, 2026
Change
-0%
Bid0.7
Ask2.65
volume0
Intrest1
Last Price0.9Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
42.5
42.5
Last Price-
Change
-
Bid2.05
Ask5.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
47.5
47.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
