$33.83
0.150.45%
At close: -
$33.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tootsie Roll Industries (TR) ForecastNewsEarnings
Tootsie Roll Industries (TR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTootsie Roll Industries (NYSE:TR) Stock, Option Chain
Option chain shows key data for Tootsie Roll Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tootsie Roll Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.54Jun 16, 2025
Change
-0%
Bid12.7
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.14Jun 17, 2025
Change
-0%
Bid10
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.65Jun 17, 2025
Change
-0%
Bid7.7
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.4Feb 21, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.75Jan 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price2.3Mar 19, 2025
Change
-0%
Bid2.5
Ask6
volume0
Intrest0
Strike
30
30
Last Price0.27May 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price0.95Jun 12, 2025
Change
-0%
Bid0.15
Ask3
volume0
Intrest120
Strike
32.5
32.5
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Last Price0.15Jun 18, 2025
Change
-0%
Bid0.15
Ask0.3
volume61
Intrest79
Strike
35
35
Last Price1.3Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price0.42May 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest122
Strike
37.5
37.5
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Last Price0.15May 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest25
Strike
40
40
Last Price7.63Mar 11, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest1
Last Price0.3Oct 28, 2024
Change
-0%
Bid-
Ask1.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
