$17.06
0.020.12%
Last update: Sep 1, 11:26 AM
Theravance Biopharma Inc Option Chain
TBPHNASDAQ
Theravance Biopharma Options
View Theravance Biopharma (TBPH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
4.36
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.85Mar 30, 2026
Change
-0%
Bid4.7
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1790
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
17.5
17.5
Last Price0.5Jun 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.85
Ask5.5
volume0
Intrest0
Last Price0.25Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
