$28.33
0.020.07%
At close: Jun 23, 5:00 PM EST
$28.68
0.351.24%
After Hours: 4:34 PM EST
Ingram Micro Holding Corp Option Chain
INGMNYSE
Ingram Micro Holding (NYSE:INGM) Stock, Option Chain
Option chain shows key data for Ingram Micro Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingram Micro Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.91Jun 03, 2026
Change
-0%
Bid21.2
Ask25.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price24.01Jun 02, 2026
Change
-0%
Bid18.7
Ask23
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price20.97Jun 03, 2026
Change
-0%
Bid16.6
Ask20.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.01Jun 05, 2026
Change
-0%
Bid11.6
Ask15.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price9.3Jun 16, 2026
Change
-0%
Bid6.7
Ask10.2
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest3
Last Price4.93Jun 16, 2026
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest65
Strike
25
25
Last Price0.36Jun 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Last Price1.5Jun 16, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1241
Strike
30
30
Last Price2.3Apr 20, 2026
Change
-0%
Bid1.1
Ask3.8
volume0
Intrest1
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest154
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
