$12.06
At close: May 8 EDT
$12.19
0.131.08%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Flagstar Financial (FLG) ForecastNewsEarnings
Flagstar Financial (FLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlagstar Financial (NYSE:FLG) Stock, Option Chain
Option chain shows key data for Flagstar Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flagstar Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1020
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1068
Last Price2.55Apr 14, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3098
Last Price3Apr 25, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest51
Strike
9
9
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10358
Last Price2.15May 05, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest939
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2983
Last Price1.2May 07, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest3042
Strike
11
11
Last Price0.06May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1591
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6509
Strike
12.5
12.5
Last Price0.58May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1345
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
14
14
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price10.4Apr 07, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
