$13.31
-0.14-1.04%
At close: Aug 28, 5:00 PM EST
$13.31
-0.14-1.02%
Pre-Market: 5:39 AM EST
Flagstar Bank NA Option Chain
FLGNYSE
Dividend: The dividend Ex-Date is in 3 days
Flagstar Bank Options
View Flagstar Bank (FLG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.1Aug 10, 2026
Change
-
Bid5.9
Ask6.8
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.7Aug 26, 2026
Change
-
Bid3.9
Ask4.9
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.7Aug 26, 2026
Change
-
Bid2.9
Ask3.9
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Aug 31, 2026
Change
-
Bid1.2
Ask1.75
volume0
Intrest4
Strike
12
12
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest329
Last Price0.63Aug 31, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest135
Strike
13
13
Last Price0.11Aug 31, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1228
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8124
Strike
14
14
Last Price0.57Aug 28, 2026
Change
-
Bid0.65
Ask0.8
volume0
Intrest407
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2649
Strike
15
15
Last Price1.58Aug 31, 2026
Change
-
Bid1.4
Ask1.95
volume0
Intrest35
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest259
Strike
16
16
Last Price1.51Jul 22, 2026
Change
-
Bid2.25
Ask3
volume0
Intrest24
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest18
Strike
17
17
Last Price3.55Aug 28, 2026
Change
-
Bid3.2
Ask4.1
volume0
Intrest1
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
18
18
Last Price4.5Aug 20, 2026
Change
-
Bid4.2
Ask5.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price5.45Aug 20, 2026
Change
-
Bid5.2
Ask6.1
volume0
Intrest1
Last Price0.17Jul 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
20
20
Last Price6.45Aug 20, 2026
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price6.1Jul 17, 2026
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price7.1Jul 17, 2026
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
