$13.24
0.04720.36%
Last update: Dec 18, 9:01 AM
Comments
Loading...
Flagstar Bank (NYSE:FLG) Stock, Option Chain
Option chain shows key data for Flagstar Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flagstar Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.74Oct 28, 2025
Change
-0%
Bid9
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.77Oct 28, 2025
Change
-0%
Bid8
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price3.02Nov 12, 2025
Change
-0%
Bid5
Ask5.7
volume0
Intrest10
Strike
8
8
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Last Price3Dec 17, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest3046
Strike
10
10
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest757
Last Price2.2Dec 18, 2025
Change
0.125.77%
Bid2.15
Ask2.95
volume40
Intrest2377
Strike
11
11
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1443
Last Price1.3Dec 18, 2025
Change
0.2827.45%
Bid1.45
Ask1.65
volume4
Intrest6603
Strike
12
12
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1182
Last Price0.57Dec 18, 2025
Change
0.37185%
Bid0.5
Ask0.65
volume62
Intrest2340
Strike
13
13
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest346
Strike
14
14
Last Price-
Change
-
Bid0.35
Ask0.9
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid1.35
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.05
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
