$1.46
-0.02-1.35%
At close: -
$1.46
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Traeger (NYSE:COOK) Stock, Option Chain
Option chain shows key data for Traeger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Traeger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.36May 02, 2025
Change
0.1934.55%
Bid-
Ask0.55
volume117
Intrest144
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
2
2
Last Price0.5Apr 24, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
