$259.89
-4.68-1.77%
At close: Sep 14, 5:00 PM EST
$262.50
-2.07-0.78%
Pre-Market: 7:56 AM EST
Constellation Energy Corp Option Chain
CEGNASDAQ
M&A: Shell (SHEL) announced it will sell assets to Constellation Energy (CEG) on Thursday, September 10, 2026 for $715M
Constellation Energy Options
View Constellation Energy (CEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price140.77Sep 14, 2026
Change
-
Bid134.2
Ask136.9
volume0
Intrest1
Strike
125
125
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask2
volume0
Intrest60
Last Price135.79Sep 14, 2026
Change
-
Bid129.1
Ask131.9
volume0
Intrest2
Strike
130
130
Last Price0.12Aug 13, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid123
Ask127.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.1
volume0
Intrest0
Strike
140
140
Last Price0.32Aug 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest150
Last Price123.12Jun 24, 2026
Change
-
Bid113.5
Ask116.9
volume0
Intrest3
Strike
145
145
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest63
Last Price85.83Jul 01, 2026
Change
-
Bid109.2
Ask111.9
volume0
Intrest4
Strike
150
150
Last Price0.29Aug 05, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest99
Last Price-
Change
-
Bid103
Ask107.1
volume0
Intrest0
Strike
155
155
Last Price1.62Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price124.54Aug 14, 2026
Change
-
Bid99.2
Ask101.9
volume0
Intrest4
Strike
160
160
Last Price0.4Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest35
Last Price108.8Aug 10, 2026
Change
-
Bid94.1
Ask96.9
volume0
Intrest7
Strike
165
165
Last Price1.8Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest47
Last Price109.04Jul 24, 2026
Change
-
Bid89.1
Ask91.9
volume0
Intrest5
Strike
170
170
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest24
Last Price92.3Jul 22, 2026
Change
-
Bid84.2
Ask86.9
volume0
Intrest11
Strike
175
175
Last Price0.19Sep 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest123
Last Price96.6Aug 31, 2026
Change
-
Bid79.3
Ask81.9
volume0
Intrest3
Strike
180
180
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask1
volume0
Intrest178
Last Price86.7Aug 03, 2026
Change
-
Bid74.3
Ask76.9
volume0
Intrest8
Strike
185
185
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest153
Last Price91Aug 12, 2026
Change
-
Bid68.7
Ask71.9
volume0
Intrest21
Strike
190
190
Last Price0.12Sep 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest628
Last Price69.5Aug 07, 2026
Change
-
Bid63.9
Ask67.1
volume0
Intrest17
Strike
195
195
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest901
Last Price98.49Sep 04, 2026
Change
-
Bid59.3
Ask61.9
volume0
Intrest22
Strike
200
200
Last Price0.11Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1270
Last Price94.9Sep 08, 2026
Change
-
Bid49
Ask51.9
volume0
Intrest11
Strike
210
210
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask1
volume0
Intrest1887
Last Price76Sep 09, 2026
Change
-
Bid39
Ask42.1
volume0
Intrest43
Strike
220
220
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2718
Last Price-
Change
-
Bid34.3
Ask37
volume0
Intrest0
Strike
225
225
Last Price0.08Sep 14, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest1
Last Price60Sep 10, 2026
Change
-
Bid29.3
Ask32.4
volume0
Intrest103
Strike
230
230
Last Price0.13Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1433
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Strike
235
235
Last Price0.11Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest31
Last Price62Sep 08, 2026
Change
-
Bid18.5
Ask22.7
volume0
Intrest571
Strike
240
240
Last Price0.3Sep 15, 2026
Change
-
Bid0.3
Ask1.1
volume0
Intrest2423
Last Price40.57Sep 03, 2026
Change
-
Bid14.6
Ask17.9
volume0
Intrest1
Strike
245
245
Last Price0.58Sep 15, 2026
Change
-
Bid0.1
Ask1.1
volume0
Intrest166
Last Price17.1Sep 14, 2026
Change
-
Bid10
Ask13.6
volume0
Intrest614
Strike
250
250
Last Price1.35Sep 15, 2026
Change
-
Bid1.2
Ask2.5
volume0
Intrest3190
Last Price11Sep 15, 2026
Change
-
Bid8.2
Ask11.7
volume0
Intrest1
Strike
252.5
252.5
Last Price1.95Sep 15, 2026
Change
-
Bid1.5
Ask2.25
volume0
Intrest803
Last Price8.9Sep 15, 2026
Change
-
Bid5.7
Ask10
volume0
Intrest11
Strike
255
255
Last Price2.75Sep 15, 2026
Change
-
Bid2.05
Ask3.5
volume0
Intrest196
Last Price7.2Sep 15, 2026
Change
-
Bid4
Ask8.5
volume0
Intrest3
Strike
257.5
257.5
Last Price3.6Sep 15, 2026
Change
-
Bid2.1
Ask4.2
volume0
Intrest114
Last Price5.7Sep 15, 2026
Change
-
Bid3.6
Ask6.9
volume0
Intrest543
Strike
260
260
Last Price4.5Sep 15, 2026
Change
-
Bid3.3
Ask6.6
volume0
Intrest3936
Last Price4.74Sep 15, 2026
Change
-
Bid2.55
Ask5
volume0
Intrest16
Strike
262.5
262.5
Last Price4.7Sep 15, 2026
Change
-
Bid4.1
Ask8.4
volume0
Intrest134
Last Price3.3Sep 15, 2026
Change
-
Bid1.35
Ask4.2
volume0
Intrest197
Strike
265
265
Last Price6.6Sep 15, 2026
Change
-
Bid6.5
Ask9.1
volume0
Intrest506
Last Price2.7Sep 15, 2026
Change
-
Bid1.5
Ask4.5
volume0
Intrest47
Strike
267.5
267.5
Last Price9.48Sep 15, 2026
Change
-
Bid7.3
Ask10.1
volume0
Intrest325
Last Price1.45Sep 15, 2026
Change
-
Bid0.85
Ask2.3
volume0
Intrest1283
Strike
270
270
Last Price10.2Sep 15, 2026
Change
-
Bid9.5
Ask13.6
volume0
Intrest1857
Last Price1.65Sep 15, 2026
Change
-
Bid0.25
Ask4
volume0
Intrest31
Strike
272.5
272.5
Last Price12.41Sep 15, 2026
Change
-
Bid11.6
Ask15.6
volume0
Intrest77
Last Price1Sep 15, 2026
Change
-
Bid0.15
Ask1.85
volume0
Intrest146
Strike
275
275
Last Price14.15Sep 15, 2026
Change
-
Bid13.7
Ask17.8
volume0
Intrest402
Last Price0.99Sep 15, 2026
Change
-
Bid0.2
Ask1.1
volume0
Intrest93
Strike
277.5
277.5
Last Price17.7Sep 15, 2026
Change
-
Bid16
Ask20.1
volume0
Intrest128
Last Price0.39Sep 15, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest3225
Strike
280
280
Last Price19.1Sep 15, 2026
Change
-
Bid18.7
Ask22.1
volume0
Intrest2130
Last Price0.33Sep 15, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest69
Strike
282.5
282.5
Last Price22.45Sep 15, 2026
Change
-
Bid20.7
Ask24.8
volume0
Intrest43
Last Price0.2Sep 15, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest164
Strike
285
285
Last Price25.4Sep 15, 2026
Change
-
Bid23.2
Ask27.3
volume0
Intrest133
Last Price0.21Sep 15, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest70
Strike
287.5
287.5
Last Price26.22Sep 15, 2026
Change
-
Bid25.6
Ask29.7
volume0
Intrest16
Last Price0.49Sep 15, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest1439
Strike
290
290
Last Price31.7Sep 15, 2026
Change
-
Bid28.1
Ask31.1
volume0
Intrest979
Last Price0.35Sep 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest44
Strike
292.5
292.5
Last Price29.32Sep 15, 2026
Change
-
Bid30.6
Ask34.4
volume0
Intrest32
Last Price0.05Sep 15, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest738
Strike
295
295
Last Price32.28Sep 15, 2026
Change
-
Bid33.2
Ask36.9
volume0
Intrest11
Last Price0.09Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest241
Strike
297.5
297.5
Last Price32.15Sep 14, 2026
Change
-
Bid35.7
Ask38.5
volume0
Intrest2
Last Price0.15Sep 15, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest2149
Strike
300
300
Last Price39.51Sep 15, 2026
Change
-
Bid38
Ask41.5
volume0
Intrest476
Last Price0.15Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest84
Strike
302.5
302.5
Last Price36.15Sep 14, 2026
Change
-
Bid40.7
Ask44.6
volume0
Intrest2
Last Price0.06Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest270
Strike
305
305
Last Price16.63Sep 11, 2026
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest36
Strike
307.5
307.5
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price0.22Sep 15, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1367
Strike
310
310
Last Price45.1Sep 14, 2026
Change
-
Bid48.4
Ask51.2
volume0
Intrest23
Last Price0.13Sep 14, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest51
Strike
312.5
312.5
Last Price22.1Sep 10, 2026
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest105
Strike
315
315
Last Price19Sep 08, 2026
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Last Price0.32Sep 11, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest3
Strike
317.5
317.5
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest3349
Strike
320
320
Last Price47.7Sep 14, 2026
Change
-
Bid58.7
Ask62.2
volume0
Intrest40
Last Price0.14Sep 11, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest12
Strike
322.5
322.5
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price0.86Sep 10, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest3
Strike
325
325
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1667
Strike
330
330
Last Price41Sep 11, 2026
Change
-
Bid68.7
Ask72.2
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid75.7
Ask79.2
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask1
volume0
Intrest333
Strike
340
340
Last Price58.05Aug 14, 2026
Change
-
Bid77.9
Ask82.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1288
Strike
350
350
Last Price72.56Aug 31, 2026
Change
-
Bid87.9
Ask92.2
volume0
Intrest1
Last Price0.18Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest484
Strike
360
360
Last Price57.7Sep 08, 2026
Change
-
Bid98.7
Ask102.2
volume0
Intrest3
Last Price0.07Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest711
Strike
370
370
Last Price82.51Sep 10, 2026
Change
-
Bid107.9
Ask111.2
volume0
Intrest7
Last Price3.95Sep 08, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest3215
Strike
380
380
Last Price92.54Sep 10, 2026
Change
-
Bid118.9
Ask121.2
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest341
Strike
390
390
Last Price108.26Aug 27, 2026
Change
-
Bid128.8
Ask131.2
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest645
Strike
400
400
Last Price-
Change
-
Bid138
Ask142.1
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest106
Strike
410
410
Last Price-
Change
-
Bid148
Ask152.1
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest272
Strike
420
420
Last Price-
Change
-
Bid158
Ask162.1
volume0
Intrest0
Last Price0.58Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest160
Strike
430
430
Last Price-
Change
-
Bid168
Ask172.1
volume0
Intrest0
Last Price1.85Jun 23, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest32
Strike
440
440
Last Price-
Change
-
Bid178.2
Ask182.1
volume0
Intrest0
Last Price3.16Aug 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest536
Strike
450
450
Last Price-
Change
-
Bid188
Ask192.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest83
Strike
460
460
Last Price-
Change
-
Bid198
Ask202.1
volume0
Intrest0
Last Price1.78Jun 23, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest15
Strike
470
470
Last Price-
Change
-
Bid208
Ask212.1
volume0
Intrest0
Last Price2Jun 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest48
Strike
480
480
Last Price-
Change
-
Bid218
Ask222.1
volume0
Intrest0
Last Price3.4May 08, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest28
Strike
490
490
Last Price-
Change
-
Bid228
Ask232.1
volume0
Intrest0
Last Price0.25Jul 23, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest72
Strike
500
500
Last Price-
Change
-
Bid238
Ask242.1
volume0
Intrest0
Last Price1.03Jun 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest26
Strike
510
510
Last Price-
Change
-
Bid248
Ask252.1
volume0
Intrest0
Last Price1.76Jun 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid258.2
Ask262.1
volume0
Intrest0
Last Price1.7May 28, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest137
Strike
530
530
Last Price-
Change
-
Bid268.7
Ask272.2
volume0
Intrest0
Last Price0.99Jun 08, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest14
Strike
540
540
Last Price-
Change
-
Bid278.2
Ask282.1
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid288
Ask292.1
volume0
Intrest0
Last Price1.2Jun 04, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid298
Ask302.1
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest32
Strike
570
570
Last Price-
Change
-
Bid308.2
Ask312.1
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest139
Strike
580
580
Last Price-
Change
-
Bid318.2
Ask322.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest183
Strike
600
600
Last Price-
Change
-
Bid338
Ask342.1
volume0
Intrest0
